Ether Futures Dec '25 (ERZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERZ25 | BAZ25 | TAZ25 | ||
| Company | Ether Futures | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,042.00 | 89,800 | 3,044.50 | ||
| High | 3,146.00 | 92,055 | 3,146.00 | ||
| Low | 3,032.50 | 89,760 | 3,033.50 | ||
| Latest | 3,118.00 | 91,380 | 3,116.50 | ||
| Change | +88.50 | +1,780 | +87.00 | ||
| % Change | +2.92% | +1.99% | +2.87% | ||
| Volume | 1,857 | 15,521 | 19,667 | ||
| 20-Day Average Volume | 8,149 | 35,691 | 61,882 | ||
| Previous Close | 3,029.50 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,088.52 | 92,851 | 3,088.60 | ||
| 20-Day Raw Stochastic | 46.03% | 38.34% | 46.63% | ||
| 20-Day Relative Strength | 44.90 | 42.54 | 44.93 | ||
| Weighted Alpha | -22.12 | -21.99 | -22.07 | ||
| Today's Opinion | 32% Sell | 72% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.93% since 12/01/25 | +6.76% since 12/01/25 | +12.98% since 12/01/25 | ||
| Low | 2,789.00 on 12/02/25 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 3,252.50 on 12/04/25 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -10.62% since 11/07/25 | -12.44% since 11/07/25 | -10.58% since 11/07/25 | ||
| Low | 2,639.00 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 3,690.50 on 11/10/25 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -28.89% since 09/08/25 | -20.20% since 09/08/25 | -28.85% since 09/08/25 | ||
| Low | 2,639.00 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 4,859.50 on 10/07/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +20.23% since 06/06/25 | -15.77% since 06/06/25 | +20.29% since 06/06/25 | ||
| Low | 2,275.00 on 06/23/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 5,001.00 on 08/22/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||