Ether Futures Nov '24 (ERX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERX24 | BAF26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,678.50 | 91,315 | 98.660 | ||
| High | 3,693.50 | 91,690 | 98.710 | ||
| Low | 3,535.50 | 91,190 | 98.660 | ||
| Latest | 3,629.69s | 91,530 | 98.700 | ||
| Change | -11.31 | -130 | +0.074 | ||
| % Change | -0.31% | -0.14% | +0.08% | ||
| Volume | 1,182 | 3,974 | 162 | ||
| 20-Day Average Volume | 8,042 | 38,021 | 11,249 | ||
| Previous Close | 3,641.00 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,116.46 | 89,243 | 98.128 | ||
| 20-Day Raw Stochastic | 95.18% | 63.44% | 71.31% | ||
| 20-Day Relative Strength | 65.26 | 47.80 | 54.62 | ||
| Weighted Alpha | N/A | N/A | -2.72 | ||
| Today's Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 11/21/24 | -1.41% since 01/06/26 | +0.39% since 01/06/26 | ||
| Low | 3,259.00 on 11/26/24 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 3,693.50 on 11/29/24 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +36.56% since 10/29/24 | +0.58% since 12/12/25 | +0.69% since 12/12/25 | ||
| Low | 2,370.00 on 11/04/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,693.50 on 11/29/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +40.60% since 08/29/24 | -22.75% since 10/13/25 | -0.03% since 10/13/25 | ||
| Low | 2,211.00 on 09/06/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3,693.50 on 11/29/24 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.50% since 05/31/24 | -24.67% since 07/25/25 | +2.01% since 07/11/25 | ||
| Low | 2,211.00 on 09/06/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,053.00 on 06/05/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||