Ether Futures Nov '21 (ERX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERX21 | BAZ25 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 4,270.00 | 86,390 | 98.015 | ||
| High | 4,593.75 | 87,040 | 98.095 | ||
| Low | 3,920.00 | 85,910 | 97.995 | ||
| Latest | 4,073.01s | 86,970 | 98.040 | ||
| Change | -200.99 | +1,005 | +0.038 | ||
| % Change | -4.70% | +1.17% | +0.04% | ||
| Volume | 1,768 | 7,177 | 741 | ||
| 20-Day Average Volume | 4,348 | 67,760 | 6,482 | ||
| Previous Close | 4,274.00 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,448.96 | 89,478 | 98.687 | ||
| 20-Day Raw Stochastic | 15.57% | 41.02% | 22.32% | ||
| 20-Day Relative Strength | 49.13 | 40.01 | 42.54 | ||
| Weighted Alpha | N/A | -24.50 | -3.82 | ||
| Today's Opinion | 32% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 11/18/21 | -5.70% since 12/11/25 | +0.04% since 12/11/25 | ||
| Low | 3,920.00 on 11/26/21 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 4,593.75 on 11/26/21 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.46% since 10/26/21 | -7.07% since 11/18/25 | -1.07% since 11/18/25 | ||
| Low | 3,920.00 on 11/26/21 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 4,902.75 on 11/10/21 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +28.93% since 08/26/21 | -27.72% since 09/18/25 | +1.40% since 09/18/25 | ||
| Low | 2,759.00 on 09/24/21 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 4,902.75 on 11/10/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +53.38% since 05/28/21 | -19.62% since 06/18/25 | +0.35% since 06/18/25 | ||
| Low | 1,746.50 on 07/20/21 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,902.75 on 11/10/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||