Ether Futures Aug '23 (ERQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERQ23 | BAZ25 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,652.50 | 85,640 | 98.115 | ||
| High | 1,671.50 | 87,665 | 98.225 | ||
| Low | 1,646.50 | 85,125 | 98.090 | ||
| Latest | 1,653.88s | 86,990 | 98.180 | ||
| Change | +5.88 | +2,170 | +0.092 | ||
| % Change | +0.36% | +2.56% | +0.09% | ||
| Volume | 558 | 19,260 | 1,493 | ||
| 20-Day Average Volume | 2,891 | 72,368 | 7,320 | ||
| Previous Close | 1,648.00 | 84,820 | 98.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,784.77 | 89,390 | 98.610 | ||
| 20-Day Raw Stochastic | 18.01% | 42.61% | 28.72% | ||
| 20-Day Relative Strength | 36.97 | 40.86 | 44.77 | ||
| Weighted Alpha | N/A | -24.24 | -3.63 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/18/23 | -3.81% since 12/12/25 | +0.16% since 12/12/25 | ||
| Low | 1,602.00 on 08/23/23 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 1,701.00 on 08/23/23 | 90,545 on 12/17/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -11.75% since 07/25/23 | -3.34% since 11/19/25 | -1.61% since 11/19/25 | ||
| Low | 1,602.00 on 08/23/23 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 1,903.50 on 07/27/23 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -9.15% since 05/25/23 | -25.96% since 09/19/25 | +1.23% since 09/19/25 | ||
| Low | 1,602.00 on 08/23/23 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 2,067.00 on 07/14/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.31% since 02/24/23 | -19.41% since 06/18/25 | +0.50% since 06/19/25 | ||
| Low | 1,427.50 on 03/09/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 2,149.50 on 04/14/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||