Ether Futures Aug '22 (ERQ22)
1,659.41s -46.59 (-2.73%) 08/26/22 [CME]
N/A x N/A N/A x N/A
for Fri, Aug 26th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ERQ22 | BAN25 | DXU25 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,688.50 | 119,645 | 97.190 | ||
| High | 1,703.50 | 120,550 | 97.340 | ||
| Low | 1,621.50 | 117,425 | 96.985 | ||
| Last | 1,659.41s | 118,270 | 96.985 | ||
| Change | -46.59 | -1,235 | -0.132 | ||
| % Change | -2.73% | -1.03% | -0.14% | ||
| Volume | 503 | 45,525 | 19,427 | ||
| 20-Day Average Volume | 5,150 | 56,278 | 19,531 | ||
| Previous Close | 1,706.00 | 119,505 | 97.117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,738.97 | 113,458 | 97.285 | ||
| 20-Day Raw Stochastic | 26.85% | 69.71% | 38.84% | ||
| 20-Day Relative Strength | 50.07% | 59.83% | 42.54% | ||
| Weighted Alpha | N/A | N/A | -5.16 | ||
| Today's Opinion | 32% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/19/22 | -1.28% since 07/16/25 | -1.06% since 07/16/25 | ||
| Low | 1,528.00 on 08/22/22 | 116,250 on 07/22/25 | 97.005 on 07/23/25 | ||
| High | 1,721.50 on 08/25/22 | 121,160 on 07/18/25 | 98.665 on 07/17/25 | ||
| 1-Month | |||||
| %Chg | +21.61% since 07/26/22 | +13.65% since 06/23/25 | -0.99% since 06/23/25 | ||
| Low | 1,390.50 on 07/27/22 | 104,320 on 06/24/25 | 96.000 on 07/01/25 | ||
| High | 2,017.50 on 08/15/22 | 123,610 on 07/14/25 | 98.665 on 07/17/25 | ||
| 3-Month | |||||
| %Chg | -9.45% since 05/26/22 | +23.79% since 04/23/25 | -2.27% since 04/23/25 | ||
| Low | 995.00 on 06/30/22 | 93,880 on 04/24/25 | 96.000 on 07/01/25 | ||
| High | 2,023.00 on 05/31/22 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | -40.26% since 02/25/22 | +11.13% since 01/31/25 | -9.48% since 01/23/25 | ||
| Low | 995.00 on 06/30/22 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
| High | 3,603.00 on 04/05/22 | 123,610 on 07/14/25 | 108.197 on 02/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||