Ether Futures Aug '22 (ERQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERQ22 | BAF26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,688.50 | 91,315 | 98.660 | ||
| High | 1,703.50 | 91,690 | 98.740 | ||
| Low | 1,621.50 | 91,135 | 98.660 | ||
| Latest | 1,659.41s | 91,395 | 98.730 | ||
| Change | -46.59 | -265 | +0.104 | ||
| % Change | -2.73% | -0.29% | +0.11% | ||
| Volume | 503 | 4,887 | 677 | ||
| 20-Day Average Volume | 5,150 | 38,025 | 11,252 | ||
| Previous Close | 1,706.00 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,738.97 | 89,241 | 98.128 | ||
| 20-Day Raw Stochastic | 26.85% | 63.10% | 71.59% | ||
| 20-Day Relative Strength | 50.07 | 47.75 | 54.68 | ||
| Weighted Alpha | N/A | N/A | -2.71 | ||
| Today's Opinion | 32% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/19/22 | -1.44% since 01/06/26 | +0.40% since 01/06/26 | ||
| Low | 1,528.00 on 08/22/22 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 1,721.50 on 08/25/22 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +21.61% since 07/26/22 | +0.54% since 12/12/25 | +0.70% since 12/12/25 | ||
| Low | 1,390.50 on 07/27/22 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 2,017.50 on 08/15/22 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -9.45% since 05/26/22 | -22.78% since 10/13/25 | -0.03% since 10/13/25 | ||
| Low | 995.00 on 06/30/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 2,023.00 on 05/31/22 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -40.26% since 02/25/22 | -24.70% since 07/25/25 | +2.01% since 07/11/25 | ||
| Low | 995.00 on 06/30/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,603.00 on 04/05/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||