Ether Futures Jul '24 (ERN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN24 | BAZ25 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,172.50 | 89,030 | 98.040 | ||
| High | 3,273.00 | 90,240 | 98.100 | ||
| Low | 3,161.00 | 85,270 | 97.785 | ||
| Latest | 3,241.75s | 86,250 | 98.035 | ||
| Change | +118.25 | -4,190 | +0.011 | ||
| % Change | +3.79% | -4.63% | +0.01% | ||
| Volume | 579 | 79,803 | 10,445 | ||
| 20-Day Average Volume | 4,582 | 59,615 | 4,945 | ||
| Previous Close | 3,123.50 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,299.34 | 90,260 | 98.930 | ||
| 20-Day Raw Stochastic | 56.42% | 34.10% | 12.50% | ||
| 20-Day Relative Strength | 46.21 | 38.54 | 41.25 | ||
| Weighted Alpha | N/A | -25.00 | -3.83 | ||
| Today's Opinion | 64% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 07/19/24 | -5.08% since 12/08/25 | -0.72% since 12/08/25 | ||
| Low | 3,087.50 on 07/25/24 | 85,270 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 3,572.50 on 07/22/24 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -5.30% since 06/26/24 | -8.96% since 11/14/25 | -0.82% since 11/14/25 | ||
| Low | 2,813.50 on 07/05/24 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 3,572.50 on 07/22/24 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.91% since 04/26/24 | -26.74% since 09/15/25 | +1.48% since 09/15/25 | ||
| Low | 2,813.50 on 07/05/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,031.00 on 05/28/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +37.07% since 01/26/24 | -21.05% since 06/13/25 | +1.05% since 06/13/25 | ||
| Low | 2,354.00 on 01/31/24 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,201.50 on 03/11/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||