Ether Futures Jul '23 (ERN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERN23 | BAZ25 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,861.00 | 85,640 | 98.015 | ||
| High | 1,878.00 | 85,675 | 98.215 | ||
| Low | 1,854.50 | 85,325 | 97.820 | ||
| Latest | 1,876.10s | 85,505 | 98.088s | ||
| Change | +15.10 | +685 | +0.086 | ||
| % Change | +0.81% | +0.81% | +0.09% | ||
| Volume | 369 | 1,463 | 16,207 | ||
| 20-Day Average Volume | 3,441 | 70,880 | 7,258 | ||
| Previous Close | 1,861.00 | 84,820 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,902.91 | 89,316 | 98.689 | ||
| 20-Day Raw Stochastic | 20.60% | 31.99% | 24.55% | ||
| 20-Day Relative Strength | 49.91 | 38.98 | 43.35 | ||
| Weighted Alpha | N/A | -26.04 | -3.75 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | Hold | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 07/21/23 | -5.45% since 12/12/25 | +0.10% since 12/11/25 | ||
| Low | 1,831.50 on 07/24/23 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 1,892.50 on 07/24/23 | 90,545 on 12/17/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +1.41% since 06/28/23 | -4.98% since 11/19/25 | -1.02% since 11/18/25 | ||
| Low | 1,831.50 on 07/24/23 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 2,048.00 on 07/14/23 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.75% since 04/28/23 | -27.22% since 09/19/25 | +1.45% since 09/18/25 | ||
| Low | 1,631.50 on 06/15/23 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 2,048.00 on 07/14/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +16.75% since 01/27/23 | -20.78% since 06/18/25 | +0.40% since 06/18/25 | ||
| Low | 1,424.50 on 03/09/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 2,155.50 on 04/14/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||