Ether Futures May '25 (ERK25)
2,590.22s -58.78 (-2.22%) 05/30/25 [CME]
N/A x N/A N/A x N/A
for Fri, May 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ERK25 | BAU25 | DXU25 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,660.50 | 111,835 | 98.335 | ||
| High | 2,668.50 | 112,460 | 98.420 | ||
| Low | 2,562.50 | 111,465 | 98.335 | ||
| Last | 2,590.22s | 111,740 | 98.380 | ||
| Change | -58.78 | +355 | +0.033 | ||
| % Change | -2.22% | +0.32% | +0.03% | ||
| Volume | 629 | 4,501 | 1,100 | ||
| 20-Day Average Volume | 12,135 | 12,478 | 17,770 | ||
| Previous Close | 2,649.00 | 111,385 | 98.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,399.29 | 115,681 | 98.039 | ||
| 20-Day Raw Stochastic | 80.58% | 22.29% | 76.06% | ||
| 20-Day Relative Strength | 60.54% | 46.42% | 52.64% | ||
| Weighted Alpha | N/A | +68.34 | -2.96 | ||
| Today's Opinion | 56% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 05/22/25 | -0.09% since 08/26/25 | +0.29% since 08/27/25 | ||
| Low | 2,506.00 on 05/23/25 | 107,760 on 09/02/25 | 97.465 on 09/01/25 | ||
| High | 2,791.00 on 05/29/25 | 114,265 on 08/28/25 | 98.530 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +43.98% since 04/30/25 | -2.14% since 08/01/25 | -0.52% since 08/01/25 | ||
| Low | 1,757.00 on 05/06/25 | 107,760 on 09/02/25 | 97.430 on 08/22/25 | ||
| High | 2,791.00 on 05/29/25 | 125,930 on 08/14/25 | 98.890 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +14.48% since 02/28/25 | +2.65% since 06/03/25 | -0.34% since 06/03/25 | ||
| Low | 1,394.00 on 04/09/25 | 101,905 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 2,791.00 on 05/29/25 | 125,930 on 08/14/25 | 100.055 on 08/01/25 | ||
| 6-Month | |||||
| %Chg | -31.99% since 11/29/24 | +23.70% since 03/03/25 | -7.14% since 03/03/25 | ||
| Low | 1,394.00 on 04/09/25 | 79,220 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 4,317.00 on 12/06/24 | 125,930 on 08/14/25 | 105.007 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||