Ether Futures Apr '25 (ERJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERJ25 | BAZ25 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,762.50 | 86,390 | 98.015 | ||
| High | 1,802.50 | 87,040 | 98.095 | ||
| Low | 1,739.00 | 85,910 | 97.995 | ||
| Latest | 1,786.10s | 86,670 | 98.035 | ||
| Change | +22.60 | +705 | +0.033 | ||
| % Change | +1.28% | +0.82% | +0.03% | ||
| Volume | 653 | 6,843 | 677 | ||
| 20-Day Average Volume | 11,436 | 67,754 | 6,478 | ||
| Previous Close | 1,763.50 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,696.98 | 89,470 | 98.687 | ||
| 20-Day Raw Stochastic | 62.32% | 39.80% | 22.74% | ||
| 20-Day Relative Strength | 45.01 | 39.79 | 42.70 | ||
| Weighted Alpha | N/A | -24.71 | -3.81 | ||
| Today's Opinion | 16% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 04/17/25 | -5.88% since 12/11/25 | +0.06% since 12/11/25 | ||
| Low | 1,537.50 on 04/22/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 1,836.00 on 04/23/25 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -14.44% since 03/25/25 | -7.26% since 11/18/25 | -1.06% since 11/18/25 | ||
| Low | 1,386.00 on 04/09/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 2,090.00 on 03/26/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -47.82% since 01/24/25 | -27.86% since 09/18/25 | +1.41% since 09/18/25 | ||
| Low | 1,386.00 on 04/09/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 3,526.50 on 01/31/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -30.87% since 10/25/24 | -19.77% since 06/18/25 | +0.36% since 06/18/25 | ||
| Low | 1,386.00 on 04/09/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,314.00 on 12/06/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||