Ether Futures Jan '25 (ERF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF25 | BAF26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,270.50 | 95,705 | 98.970 | ||
| High | 3,387.73 | 96,400 | 99.030 | ||
| Low | 3,211.00 | 95,235 | 98.900 | ||
| Latest | 3,387.73s | 95,280 | 98.955 | ||
| Change | +154.73 | +565 | +0.046 | ||
| % Change | +4.79% | +0.60% | +0.05% | ||
| Volume | 762 | 16,613 | 1,532 | ||
| 20-Day Average Volume | 7,841 | 42,466 | 11,512 | ||
| Previous Close | 3,233.00 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,319.71 | 89,855 | 98.187 | ||
| 20-Day Raw Stochastic | 53.86% | 92.15% | 83.84% | ||
| 20-Day Relative Strength | 50.67 | 53.35 | 57.28 | ||
| Weighted Alpha | +1.55 | N/A | -2.41 | ||
| Today's Opinion | 32% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 01/24/25 | +4.67% since 01/07/26 | +0.52% since 01/07/26 | ||
| Low | 3,024.00 on 01/27/25 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 3,387.73 on 01/31/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 12/31/24 | +4.99% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 2,927.00 on 01/13/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,782.50 on 01/06/25 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +31.77% since 10/31/24 | -17.02% since 10/14/25 | +0.42% since 10/14/25 | ||
| Low | 2,414.00 on 11/04/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 4,229.50 on 12/06/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.58% since 07/31/24 | -21.37% since 07/25/25 | +1.99% since 07/14/25 | ||
| Low | 2,295.50 on 09/06/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,229.50 on 12/06/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||