Euro/Canadian Sep '25 (EPU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPU25 | BAZ25 | DXH26 | ||
| Company | Euro/Canadian | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 85,640 | 98.115 | ||
| High | 1.62610 | 87,665 | 98.210 | ||
| Low | 1.62610 | 85,125 | 98.090 | ||
| Latest | 1.62610s | 87,135 | 98.210 | ||
| Change | +0.00130 | +2,315 | +0.122 | ||
| % Change | +0.08% | +2.73% | +0.12% | ||
| Volume | 0 | 17,219 | 1,279 | ||
| 20-Day Average Volume | 0 | 72,209 | 7,305 | ||
| Previous Close | 1.62480 | 84,820 | 98.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.61522 | 89,401 | 98.610 | ||
| 20-Day Raw Stochastic | 100.00% | 44.15% | 28.09% | ||
| 20-Day Relative Strength | 61.37 | 41.12 | 44.54 | ||
| Weighted Alpha | +8.14 | -23.97 | -3.65 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/08/25 | -3.58% since 12/12/25 | +0.14% since 12/12/25 | ||
| Low | 1.62110 on 09/09/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 1.62610 on 09/15/25 | 90,545 on 12/17/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.54% since 08/15/25 | -3.11% since 11/19/25 | -1.62% since 11/19/25 | ||
| Low | 1.60420 on 09/02/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 1.62610 on 09/15/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +3.47% since 06/13/25 | -25.78% since 09/19/25 | +1.22% since 09/19/25 | ||
| Low | 1.56870 on 06/17/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 1.62610 on 09/15/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.82% since 03/14/25 | -19.21% since 06/18/25 | +0.48% since 06/19/25 | ||
| Low | 1.53890 on 03/26/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.62610 on 09/15/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||