or
Faster, Cleaner, Better.

S&P Europe ESG E-Mini Sep '25 (EMU25)

192.55s -0.60 (-0.31%) 07/25/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.60 +1.02%
on 07/22/25
Period Open: 191.60
193.15 -0.31%
on 07/24/25
+0.95 (+0.50%)
since 07/18/25
1-Month
188.65 +2.07%
on 06/26/25
Period Open: 188.75
194.15 -0.82%
on 07/10/25
+3.80 (+2.01%)
since 06/25/25
3-Month
185.65 +3.72%
on 04/28/25
Period Open: 184.65
196.15 -1.84%
on 05/20/25
+7.90 (+4.28%)
since 04/25/25
6-Month
166.85 +15.40%
on 04/09/25
Period Open: 189.80
201.20 -4.30%
on 03/03/25
+2.75 (+1.45%)
since 01/24/25
YTD
166.85 +15.40%
on 04/09/25
Period Open: 181.80
201.20 -4.30%
on 03/03/25
+10.75 (+5.91%)
since 12/31/24
52-Week
166.85 +15.40%
on 04/09/25
Period Open: 182.15
201.20 -4.30%
on 03/03/25
+10.40 (+5.71%)
since 07/25/24
3-Year
139.65 +37.88%
on 10/10/22
Period Open: 160.30
202.20 -4.77%
on 03/03/25
+32.25 (+20.12%)
since 07/25/22

52-Week Key Points

52-Week High 201.20
Last Price 192.55s
Fibonacci 61.8% 188.08
Fibonacci 50% 184.02
Fibonacci 38.2% 179.97
52-Week Low 166.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.31%
1-Month 6 times -0.82%
3-Month 12 times -1.84%
6-Month 13 times -4.30%
YTD 21 times -4.30%
52-Week 23 times -4.30%
3-Year 33 times -4.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.02%
1-Month 1 time +2.07%
3-Month 1 time +3.72%
6-Month 5 times +15.40%
YTD 5 times +15.40%
52-Week 7 times +15.40%
3-Year 6 times +37.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential