S&P Europe ESG E-Mini Jun '24 (EMM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMM24 | ESH26 | NQH26 | ||
| Company | S&P Europe ESG E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,007.00 | 25,949.00 | ||
| High | 187.13 | 7,008.50 | 25,960.00 | ||
| Low | 187.13 | 6,958.25 | 25,676.25 | ||
| Latest | 187.13s | 6,965.75 | 25,725.75 | ||
| Change | -1.32 | -39.25 | -212.50 | ||
| % Change | -0.70% | -0.56% | -0.82% | ||
| Volume | 0 | 108,474 | 61,642 | ||
| 20-Day Average Volume | 0 | 1,222,347 | 413,290 | ||
| Previous Close | 188.45 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.83 | 6,924.88 | 25,601.39 | ||
| 20-Day Raw Stochastic | 32.21% | 79.27% | 76.03% | ||
| 20-Day Relative Strength | 50.94 | 54.75 | 51.80 | ||
| Weighted Alpha | +14.43 | +13.81 | +16.92 | ||
| Today's Opinion | 8% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 06/13/24 | +0.33% since 01/05/26 | +0.60% since 01/05/26 | ||
| Low | 185.75 on 06/14/24 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 188.45 on 06/20/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/21/24 | +1.10% since 12/12/25 | +1.02% since 12/12/25 | ||
| Low | 185.60 on 05/29/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 190.35 on 06/06/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.87% since 03/21/24 | +4.75% since 10/10/25 | +4.45% since 10/10/25 | ||
| Low | 179.00 on 04/18/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 190.35 on 06/06/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.55% since 12/21/23 | +8.71% since 07/11/25 | +9.84% since 07/11/25 | ||
| Low | 170.65 on 01/17/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 190.35 on 06/06/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||