S&P Europe ESG E-Mini Mar '26 (EMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMH26 | ESH26 | NQH26 | ||
| Company | S&P Europe ESG E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,007.00 | 25,949.00 | ||
| High | 214.80 | 7,008.50 | 25,960.00 | ||
| Low | 214.80 | 6,950.00 | 25,632.75 | ||
| Latest | 214.80s | 6,965.50 | 25,739.75 | ||
| Change | +2.25 | -39.50 | -198.50 | ||
| % Change | +1.06% | -0.56% | -0.77% | ||
| Volume | 0 | 186,724 | 98,900 | ||
| 20-Day Average Volume | 0 | 1,226,227 | 415,121 | ||
| Previous Close | 212.55 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.15 | 6,924.84 | 25,601.31 | ||
| 20-Day Raw Stochastic | 100.00% | 78.96% | 75.89% | ||
| 20-Day Relative Strength | 71.52 | 54.69 | 51.78 | ||
| Weighted Alpha | +19.67 | +13.79 | +16.91 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 01/02/26 | +0.32% since 01/05/26 | +0.59% since 01/05/26 | ||
| Low | 212.55 on 01/08/26 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 214.80 on 01/09/26 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 12/09/25 | +1.09% since 12/12/25 | +1.02% since 12/12/25 | ||
| Low | 204.55 on 12/10/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 214.80 on 01/09/26 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 10/09/25 | +4.74% since 10/10/25 | +4.44% since 10/10/25 | ||
| Low | 198.20 on 10/10/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 214.80 on 01/09/26 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.85% since 07/09/25 | +8.70% since 07/11/25 | +9.83% since 07/11/25 | ||
| Low | 187.15 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 214.80 on 01/09/26 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||