MSCI Europe Growth Dec '25 (ELZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELZ25 | GDF26 | VIF26 | ||
| Company | MSCI Europe Growth | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CFE | ||
| Open | N/A | 535.70 | 18.5500 | ||
| High | 211.460 | 536.35 | 18.9500 | ||
| Low | 211.460 | 535.00 | 18.3500 | ||
| Latest | 211.460s | 535.00s | 18.6500 | ||
| Change | -0.950 | -8.15 | +0.1198 | ||
| % Change | -0.45% | -1.50% | +0.65% | ||
| Volume | N/A | 55 | 96,338 | ||
| 20-Day Average Volume | 0 | 0 | 59,188 | ||
| Previous Close | 212.410 | 543.15 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.058 | 549.26 | 20.0852 | ||
| 20-Day Raw Stochastic | 94.23% | 0.00% | 6.52% | ||
| 20-Day Relative Strength | 52.96 | 42.05 | 36.69 | ||
| Weighted Alpha | +5.87 | N/A | -18.73 | ||
| Today's Opinion | 32% Buy | N/A | 96% Sell | ||
| Previous Opinion | Hold | N/A | 96% Sell | ||
| Last Month's Opinion | Hold | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/08/25 | -2.55% since 12/09/25 | -4.36% since 12/09/25 | ||
| Low | 211.360 on 12/12/25 | 535.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 212.410 on 12/15/25 | 554.40 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 11/14/25 | -4.61% since 11/14/25 | -12.44% since 11/14/25 | ||
| Low | 205.710 on 11/21/25 | 535.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 212.820 on 12/05/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.12% since 09/15/25 | -2.30% since 10/15/25 | -12.03% since 09/16/25 | ||
| Low | 205.710 on 11/21/25 | 535.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 217.390 on 10/27/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +2.16% since 06/13/25 | -2.30% since 10/15/25 | -15.19% since 06/16/25 | ||
| Low | 199.980 on 08/01/25 | 535.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 217.390 on 10/27/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||