Euro/Yen Dec '25 (EJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJZ25 | BAF26 | DXH26 | ||
| Company | Euro/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.000 | 90,700 | 98.900 | ||
| High | 182.290 | 92,830 | 99.000 | ||
| Low | 182.290 | 90,305 | 98.450 | ||
| Latest | 182.290s | 90,855 | 98.545 | ||
| Change | -0.730 | +450 | -0.345 | ||
| % Change | -0.40% | +0.50% | -0.35% | ||
| Volume | 0 | 40,654 | 8,349 | ||
| 20-Day Average Volume | 22 | 35,801 | 11,708 | ||
| Previous Close | 183.020 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.228 | 89,175 | 98.090 | ||
| 20-Day Raw Stochastic | 77.04% | 57.06% | 62.40% | ||
| 20-Day Relative Strength | 64.19 | 46.81 | 52.46 | ||
| Weighted Alpha | +15.79 | N/A | -2.94 | ||
| Today's Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 12/08/25 | -3.97% since 01/05/26 | +0.57% since 01/05/26 | ||
| Low | 181.750 on 12/09/25 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 183.020 on 12/12/25 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 11/14/25 | -0.14% since 12/12/25 | +0.53% since 12/12/25 | ||
| Low | 179.630 on 11/17/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 183.020 on 12/12/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 09/15/25 | -23.65% since 10/10/25 | +0.11% since 10/10/25 | ||
| Low | 172.040 on 10/02/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 183.020 on 12/12/25 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +10.59% since 06/13/25 | -25.21% since 07/25/25 | +1.84% since 07/11/25 | ||
| Low | 165.130 on 06/19/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 183.020 on 12/12/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||