Euro/Yen Sep '25 (EJU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJU25 | BAF26 | DXH26 | ||
| Company | Euro/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.000 | 97,445 | 98.900 | ||
| High | 173.280 | 97,745 | 99.265 | ||
| Low | 173.280 | 95,975 | 98.885 | ||
| Latest | 173.280s | 96,980 | 99.165 | ||
| Change | +0.100 | -985 | +0.258 | ||
| % Change | +0.06% | -1.01% | +0.26% | ||
| Volume | 0 | 30,332 | 7,766 | ||
| 20-Day Average Volume | 20 | 47,345 | 11,532 | ||
| Previous Close | 173.180 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.244 | 90,433 | 98.256 | ||
| 20-Day Raw Stochastic | 90.83% | 93.65% | 95.92% | ||
| 20-Day Relative Strength | 60.25 | 55.46 | 60.26 | ||
| Weighted Alpha | +11.69 | N/A | -2.06 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/08/25 | +6.90% since 01/08/26 | +0.51% since 01/08/26 | ||
| Low | 172.200 on 09/09/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 173.280 on 09/15/25 | 98,235 on 01/14/26 | 99.265 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 08/15/25 | +12.62% since 12/15/25 | +1.26% since 12/15/25 | ||
| Low | 171.300 on 08/27/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 173.480 on 09/08/25 | 98,235 on 01/14/26 | 99.265 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.73% since 06/13/25 | -14.21% since 10/15/25 | +0.96% since 10/15/25 | ||
| Low | 165.770 on 06/19/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 173.480 on 09/08/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +8.27% since 03/14/25 | -19.81% since 07/25/25 | +1.71% since 07/15/25 | ||
| Low | 159.030 on 04/08/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 173.480 on 09/08/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||