MSCI Europe Index Dec '24 (EHZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHZ24 | ESH26 | NQH26 | ||
| Company | MSCI Europe Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,998.50 | 25,900.75 | ||
| High | 168.030 | 7,002.50 | 25,925.75 | ||
| Low | 168.030 | 6,983.25 | 25,835.50 | ||
| Latest | 168.030s | 6,990.50 | 25,864.75 | ||
| Change | -1.490 | -11.25 | -41.25 | ||
| % Change | -0.88% | -0.16% | -0.16% | ||
| Volume | 0 | 53,802 | 27,300 | ||
| 20-Day Average Volume | 0 | 1,192,200 | 432,829 | ||
| Previous Close | 169.520 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.030 | 6,938.33 | 25,660.45 | ||
| 20-Day Raw Stochastic | 0.00% | 82.06% | 84.09% | ||
| 20-Day Relative Strength | 38.55 | 56.19 | 53.62 | ||
| Weighted Alpha | +2.03 | +14.32 | +17.75 | ||
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 12/13/24 | +0.37% since 01/07/26 | +0.09% since 01/07/26 | ||
| Low | 168.030 on 12/20/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 172.640 on 12/16/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 11/20/24 | +1.43% since 12/12/25 | +1.54% since 12/12/25 | ||
| Low | 168.030 on 12/20/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 174.540 on 12/09/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 09/20/24 | +3.66% since 10/14/25 | +3.43% since 10/14/25 | ||
| Low | 167.750 on 11/20/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 177.600 on 09/27/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -4.48% since 06/20/24 | +8.84% since 07/14/25 | +10.03% since 07/14/25 | ||
| Low | 164.160 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 177.600 on 09/27/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||