MSCI Europe Index Sep '24 (EHU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHU24 | ESH26 | NQH26 | ||
| Company | MSCI Europe Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 7,014.00 | 25,953.50 | ||
| High | 172.100 | 7,036.25 | 26,045.50 | ||
| Low | 172.100 | 6,983.50 | 25,809.25 | ||
| Latest | 172.100s | 7,002.25 | 25,908.50 | ||
| Change | -2.390 | -14.25 | -48.25 | ||
| % Change | -1.37% | -0.20% | -0.19% | ||
| Volume | 0 | 608,949 | 289,032 | ||
| 20-Day Average Volume | 0 | 1,255,261 | 441,420 | ||
| Previous Close | 174.490 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.053 | 6,932.52 | 25,631.00 | ||
| 20-Day Raw Stochastic | 34.52% | 83.85% | 81.86% | ||
| 20-Day Relative Strength | 49.76 | 56.67 | 53.24 | ||
| Weighted Alpha | +10.90 | +14.42 | +17.59 | ||
| Today's Opinion | Hold | 96% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 09/13/24 | +0.08% since 01/06/26 | +0.05% since 01/06/26 | ||
| Low | 172.100 on 09/20/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 174.490 on 09/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 08/20/24 | +1.49% since 12/12/25 | +1.44% since 12/12/25 | ||
| Low | 169.870 on 09/06/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 176.330 on 08/30/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 06/20/24 | +3.60% since 10/13/25 | +2.67% since 10/13/25 | ||
| Low | 163.430 on 08/05/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 176.330 on 08/30/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.11% since 03/20/24 | +9.13% since 07/11/25 | +10.28% since 07/11/25 | ||
| Low | 163.430 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 176.940 on 06/06/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||