1-Month ESTR Dec '25 (EGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGZ25 | UDH26 | ZBH26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 98.06250 | 118-19 | 115-31 | ||
| High | 98.06250 | 118-24 | 116-03 | ||
| Low | 98.06250 | 118-12 | 115-26 | ||
| Latest | 98.06250s | 118-13 | 115-26 | ||
| Change | unch | -0-03 | -0-02 | ||
| % Change | unch | -0.08% | -0.05% | ||
| Volume | 2,338 | 7,790 | 12,079 | ||
| 20-Day Average Volume | 3,875 | 226,414 | 329,791 | ||
| Previous Close | 98.06250 | 118-16 | 115-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.06425 | 118-13 | 115-17 | ||
| 20-Day Raw Stochastic | 20.01% | 41.49% | 54.67% | ||
| 20-Day Relative Strength | 35.41 | 45.11 | 48.54 | ||
| Weighted Alpha | -0.13 | -1.16 | +2.46 | ||
| Today's Opinion | 72% Sell | 32% Sell | Hold | ||
| Previous Opinion | 72% Sell | 24% Sell | Hold | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/25 | +0.56% since 12/22/25 | +0.60% since 12/22/25 | ||
| Low | 98.06000 on 12/23/25 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 98.06250 on 12/29/25 | 118-31 on 12/26/25 | 116-04 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -0.01% since 11/28/25 | -2.09% since 11/28/25 | -1.38% since 11/28/25 | ||
| Low | 98.06000 on 12/23/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 98.07250 on 12/02/25 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.04% since 09/29/25 | -2.35% since 09/30/25 | -0.27% since 09/30/25 | ||
| Low | 98.06000 on 12/23/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 98.13000 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/27/25 | -2.55% since 06/30/25 | +0.95% since 06/30/25 | ||
| Low | 98.01000 on 09/24/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.36000 on 07/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||