1-Month ESTR Oct '25 (EGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGV25 | UDH26 | ZBH26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.00000 | 118-19 | 115-31 | ||
| High | 98.06875 | 118-24 | 116-03 | ||
| Low | 98.06750 | 118-00 | 115-16 | ||
| Latest | 98.06875s | 118-11 | 115-24 | ||
| Change | -0.00250 | -0-05 | -0-04 | ||
| % Change | unch | -0.13% | -0.11% | ||
| Volume | 0 | 62,625 | 105,018 | ||
| 20-Day Average Volume | 0 | 229,061 | 334,316 | ||
| Previous Close | 98.07125 | 118-16 | 115-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.06594 | 118-13 | 115-17 | ||
| 20-Day Raw Stochastic | 71.40% | 39.36% | 52.00% | ||
| 20-Day Relative Strength | 58.78 | 44.80 | 48.12 | ||
| Weighted Alpha | N/A | -1.23 | +2.38 | ||
| Today's Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/25 | +0.50% since 12/22/25 | +0.54% since 12/22/25 | ||
| Low | 98.06625 on 12/23/25 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 98.07125 on 12/26/25 | 118-31 on 12/26/25 | 116-04 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/28/25 | -2.14% since 11/28/25 | -1.44% since 11/28/25 | ||
| Low | 98.06250 on 12/05/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 98.07125 on 12/26/25 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.01% since 09/29/25 | -2.40% since 09/30/25 | -0.32% since 09/30/25 | ||
| Low | 98.06250 on 12/05/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 98.08750 on 10/14/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.53% since 07/11/25 | -2.60% since 06/30/25 | +0.90% since 06/30/25 | ||
| Low | 97.46250 on 08/22/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.10250 on 08/29/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||