IBEX 35 Index Nov '10 (EFX10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX10 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 10,322.0 | 6,792.00 | 24,983.50 | ||
| High | 10,322.0 | 6,812.00 | 25,114.50 | ||
| Low | 10,134.0 | 6,771.50 | 24,901.25 | ||
| Latest | 10,184.5s | 6,805.75 | 25,094.75 | ||
| Change | -133.0 | +27.25 | +196.00 | ||
| % Change | -1.29% | +0.40% | +0.79% | ||
| Volume | 0 | 158,035 | 71,084 | ||
| 20-Day Average Volume | 18,052 | 399,344 | 104,773 | ||
| Previous Close | 10,317.5 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,424.5 | 6,861.50 | 25,504.72 | ||
| 20-Day Raw Stochastic | 29.02% | 54.88% | 47.81% | ||
| 20-Day Relative Strength | 44.18 | 47.18 | 45.12 | ||
| Weighted Alpha | N/A | +11.22 | +14.42 | ||
| Today's Opinion | N/A | 16% Sell | 32% Sell | ||
| Previous Opinion | N/A | 16% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 11/12/10 | -2.31% since 12/11/25 | -3.37% since 12/11/25 | ||
| Low | 10,064.0 on 11/17/10 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 10,380.0 on 11/15/10 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -5.81% since 10/19/10 | +1.59% since 11/18/25 | +1.00% since 11/18/25 | ||
| Low | 9,885.0 on 11/12/10 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 10,917.0 on 10/25/10 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.95% since 08/23/10 | +0.81% since 09/18/25 | +0.60% since 09/18/25 | ||
| Low | 9,766.0 on 08/25/10 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 10,940.0 on 10/19/10 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +0.95% since 08/23/10 | +10.90% since 06/18/25 | +12.30% since 06/18/25 | ||
| Low | 9,766.0 on 08/25/10 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 10,940.0 on 10/19/10 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||