IBEX 35 Index Sep '21 (EFU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFU21 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 8,784.0 | 7,014.00 | 25,953.50 | ||
| High | 8,855.0 | 7,014.00 | 25,954.00 | ||
| Low | 8,766.0 | 6,998.75 | 25,845.75 | ||
| Latest | 8,805.9s | 7,005.50 | 25,894.00 | ||
| Change | +70.1 | -11.00 | -62.75 | ||
| % Change | +0.80% | -0.16% | -0.24% | ||
| Volume | 2,038 | 68,762 | 44,077 | ||
| 20-Day Average Volume | 14,838 | 1,229,100 | 430,807 | ||
| Previous Close | 8,735.8 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,857.1 | 6,933.19 | 25,634.31 | ||
| 20-Day Raw Stochastic | 41.97% | 92.71% | 89.52% | ||
| 20-Day Relative Strength | 48.88 | 57.85 | 54.32 | ||
| Weighted Alpha | +30.10 | +14.72 | +18.00 | ||
| Today's Opinion | 40% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 09/10/21 | +0.27% since 01/06/26 | +0.31% since 01/06/26 | ||
| Low | 8,625.0 on 09/15/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 8,855.0 on 09/17/21 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 08/17/21 | +1.69% since 12/12/25 | +1.70% since 12/12/25 | ||
| Low | 8,625.0 on 09/15/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 9,056.0 on 09/01/21 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.47% since 06/17/21 | +3.80% since 10/13/25 | +2.93% since 10/13/25 | ||
| Low | 8,275.0 on 07/19/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 9,056.0 on 09/01/21 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.05% since 03/17/21 | +9.34% since 07/11/25 | +10.57% since 07/11/25 | ||
| Low | 8,213.0 on 03/22/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 9,214.0 on 06/14/21 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||