IBEX 35 Index Jun '25 (EFM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFM25 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,792.00 | 24,983.50 | ||
| High | 13,924.0 | 6,872.00 | 25,412.50 | ||
| Low | 13,751.0 | 6,771.50 | 24,901.25 | ||
| Latest | 13,859.5s | 6,866.75 | 25,394.75 | ||
| Change | +109.7 | +88.25 | +496.00 | ||
| % Change | +0.80% | +1.30% | +1.99% | ||
| Volume | 9,987 | 980,377 | 378,480 | ||
| 20-Day Average Volume | 11,573 | 436,045 | 118,936 | ||
| Previous Close | 13,749.8 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,093.8 | 6,864.50 | 25,519.40 | ||
| 20-Day Raw Stochastic | 26.03% | 69.69% | 62.70% | ||
| 20-Day Relative Strength | 50.50 | 51.00 | 48.79 | ||
| Weighted Alpha | +28.30 | +12.59 | +16.29 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 06/13/25 | -1.45% since 12/11/25 | -2.24% since 12/11/25 | ||
| Low | 13,702.0 on 06/19/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 14,130.0 on 06/16/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.24% since 05/20/25 | +2.49% since 11/18/25 | +2.18% since 11/18/25 | ||
| Low | 13,702.0 on 06/19/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 14,375.0 on 05/21/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.25% since 03/20/25 | +1.70% since 09/18/25 | +1.77% since 09/18/25 | ||
| Low | 11,653.0 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 14,375.0 on 05/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +22.05% since 12/20/24 | +11.88% since 06/18/25 | +13.62% since 06/18/25 | ||
| Low | 11,307.0 on 12/23/24 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 14,375.0 on 05/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||