IBEX 35 Index Apr '25 (EFJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MEFF]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFJ25 | ESH26 | NQH26 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,849.25 | 25,332.00 | ||
| High | 12,974.0 | 6,882.50 | 25,508.50 | ||
| Low | 12,854.0 | 6,835.00 | 25,264.50 | ||
| Latest | 12,913.5s | 6,876.75 | 25,473.00 | ||
| Change | -22.9 | +20.50 | +92.75 | ||
| % Change | -0.18% | +0.30% | +0.37% | ||
| Volume | 6,095 | 224,946 | 99,204 | ||
| 20-Day Average Volume | 17,022 | 306,201 | 71,415 | ||
| Previous Close | 12,936.4 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,857.0 | 6,861.88 | 25,526.29 | ||
| 20-Day Raw Stochastic | 74.50% | 71.05% | 65.79% | ||
| 20-Day Relative Strength | 52.07 | 51.28 | 48.96 | ||
| Weighted Alpha | N/A | +12.71 | +16.68 | ||
| Today's Opinion | N/A | 32% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/10/25 | -1.14% since 12/10/25 | -2.32% since 12/10/25 | ||
| Low | 12,161.0 on 04/11/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 12,974.0 on 04/17/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/17/25 | +1.77% since 11/17/25 | +1.26% since 11/17/25 | ||
| Low | 11,206.0 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 13,498.0 on 03/26/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.27% since 01/20/25 | +2.30% since 09/17/25 | +3.03% since 09/17/25 | ||
| Low | 11,206.0 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 13,498.0 on 03/26/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +8.27% since 01/20/25 | +11.82% since 06/17/25 | +13.84% since 06/17/25 | ||
| Low | 11,206.0 on 04/07/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 13,498.0 on 03/26/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||