3-Month ESTR ICNL Sep '30 (EDU30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU30 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR ICNL | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | N/A | 119-00 | 116-13 | ||
| High | 97.31250 | 119-08 | 116-19 | ||
| Low | N/A | 118-20 | 116-04 | ||
| Latest | 97.31250s | 119-00 | 116-11 | ||
| Change | +0.00500 | +0-06 | +0-01 | ||
| % Change | +0.01% | +0.16% | +0.03% | ||
| Volume | N/A | 209,302 | 325,021 | ||
| 20-Day Average Volume | 0 | 248,539 | 395,215 | ||
| Previous Close | 97.30750 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.23450 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 100.00% | 86.49% | 83.05% | ||
| 20-Day Relative Strength | 49.64 | 51.20 | 53.06 | ||
| Weighted Alpha | N/A | -0.49 | +2.98 | ||
| Today's Opinion | N/A | 16% Sell | 8% Buy | ||
| Previous Opinion | N/A | 16% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/08/26 | +1.20% since 01/08/26 | +0.79% since 01/08/26 | ||
| Low | 97.25500 on 01/09/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 97.31250 on 01/15/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/15/25 | +1.14% since 12/15/25 | +1.22% since 12/15/25 | ||
| Low | 97.17000 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 97.31250 on 01/15/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 12/02/25 | -2.26% since 10/15/25 | -1.09% since 10/15/25 | ||
| Low | 97.17000 on 12/22/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 97.36250 on 12/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.04% since 12/02/25 | +2.89% since 07/15/25 | +4.55% since 07/15/25 | ||
| Low | 97.17000 on 12/22/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.36250 on 12/03/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||