3-Month ESTR Mar '29 (EBH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBH29 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.44500 | 118-02 | 115-11 | ||
| High | 97.44500 | 118-03 | 115-11 | ||
| Low | 97.44000 | 117-19 | 114-31 | ||
| Latest | 97.44000s | 117-25 | 115-04 | ||
| Change | -0.02499 | -0-08 | -0-06 | ||
| % Change | -0.03% | -0.21% | -0.16% | ||
| Volume | 434 | 63,798 | 114,287 | ||
| 20-Day Average Volume | 123 | 358,316 | 419,956 | ||
| Previous Close | 97.46500 | 118-01 | 115-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.53450 | 119-01 | 115-30 | ||
| 20-Day Raw Stochastic | 19.30% | 13.38% | 17.27% | ||
| 20-Day Relative Strength | 34.62 | 40.41 | 43.27 | ||
| Weighted Alpha | -0.42 | -1.90 | +1.64 | ||
| Today's Opinion | 64% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | +0.16% since 12/15/25 | +0.22% since 12/15/25 | ||
| Low | 97.43250 on 12/17/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.46500 on 12/18/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.18% since 11/19/25 | -1.98% since 11/21/25 | -1.44% since 11/21/25 | ||
| Low | 97.38500 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.67000 on 11/27/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 09/19/25 | -2.48% since 09/22/25 | -0.57% since 09/22/25 | ||
| Low | 97.38500 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 97.80000 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.21% since 06/19/25 | -1.26% since 06/20/25 | +1.82% since 06/20/25 | ||
| Low | 97.38500 on 12/10/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 97.80000 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||