or
Faster, Cleaner, Better.

SHFE TSR 20 Jun '25 (E9M25)

12,130s unch (unch) 06/16/25 [SHFE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11,985 +1.21%
on 06/10/25
Period Open: 11,945
12,215 -0.70%
on 06/10/25
+185 (+1.55%)
since 06/09/25
1-Month
11,750 +3.23%
on 06/04/25
Period Open: 12,840
13,165 -7.86%
on 05/27/25
-710 (-5.53%)
since 05/16/25
3-Month
11,660 +4.03%
on 04/10/25
Period Open: 14,525
14,925 -18.73%
on 03/25/25
-2,395 (-16.49%)
since 03/14/25
6-Month
11,660 +4.03%
on 04/10/25
Period Open: 15,270
15,635 -22.42%
on 02/21/25
-3,140 (-20.56%)
since 12/16/24
YTD
11,660 +4.03%
on 04/10/25
Period Open: 14,980
15,635 -22.42%
on 02/21/25
-2,850 (-19.03%)
since 12/31/24
3-Year
8,890 +36.00%
on 10/31/22
Period Open: 11,180
15,975 -24.32%
on 03/03/25
+725 (+8.14%)
since 06/20/22
5-Year
8,250 +46.55%
on 06/29/20
Period Open: 8,580
15,975 -24.32%
on 03/03/25
+3,800 (+40.91%)
since 06/22/20

52-Week Key Points

52-Week High 15,930
Fibonacci 61.8% 14,299
Fibonacci 50% 13,795
Fibonacci 38.2% 13,291
Last Price 12,130s
52-Week Low 11,660

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.70%
1-Month 3 times -7.86%
3-Month 4 times -18.73%
6-Month 3 times -22.42%
YTD 7 times -22.42%
3-Year 14 times -24.32%
5-Year 20 times -24.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.21%
1-Month 6 times +3.23%
3-Month 7 times +4.03%
6-Month 11 times +4.03%
YTD 7 times +4.03%
3-Year 9 times +36.00%
5-Year 1 time +46.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss