CZCE Urea May '26 (E8K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E8K26 | CLG26 | HOG26 | ||
| Company | CZCE Urea | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,696 | 55.90 | 2.1286 | ||
| High | 1,720 | 55.99 | 2.1302 | ||
| Low | 1,684 | 55.75 | 2.1238 | ||
| Latest | 1,704s | 55.82 | 2.1261 | ||
| Change | +24 | -0.18 | +0.0014 | ||
| % Change | +1.43% | -0.32% | +0.07% | ||
| Volume | 212,160 | 5,197 | 313 | ||
| 20-Day Average Volume | 52,229 | 157,846 | 39,648 | ||
| Previous Close | 1,680 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,717 | 57.76 | 2.2430 | ||
| 20-Day Raw Stochastic | 40.00% | 17.02% | 3.47% | ||
| 20-Day Relative Strength | 46.41 | 39.37 | 37.33 | ||
| Weighted Alpha | -3.97 | -17.33 | -5.67 | ||
| Today's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 12/11/25 | -2.55% since 12/12/25 | -3.00% since 12/12/25 | ||
| Low | 1,666 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 1,720 on 12/18/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.96% since 11/18/25 | -5.41% since 11/19/25 | -14.45% since 11/19/25 | ||
| Low | 1,666 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 1,761 on 12/04/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.27% since 09/18/25 | -9.33% since 09/19/25 | -5.70% since 09/19/25 | ||
| Low | 1,651 on 10/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1,761 on 12/04/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.18% since 06/18/25 | -17.56% since 06/18/25 | -11.35% since 06/18/25 | ||
| Low | 1,651 on 10/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1,852 on 08/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||