CZCE Urea Feb '26 (E8G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E8G26 | CLG26 | HOG26 | ||
| Company | CZCE Urea | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,653 | 55.90 | 2.1286 | ||
| High | 1,658 | 56.50 | 2.1322 | ||
| Low | 1,645 | 55.61 | 2.1163 | ||
| Latest | 1,651s | 56.45 | 2.1280 | ||
| Change | -8 | +0.45 | +0.0033 | ||
| % Change | -0.48% | +0.80% | +0.16% | ||
| Volume | 7,311 | 57,910 | 5,061 | ||
| 20-Day Average Volume | 12,653 | 160,495 | 39,882 | ||
| Previous Close | 1,659 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,659 | 57.79 | 2.2433 | ||
| 20-Day Raw Stochastic | 32.53% | 28.49% | 5.33% | ||
| 20-Day Relative Strength | 48.03 | 41.83 | 37.82 | ||
| Weighted Alpha | -11.32 | -16.09 | -5.35 | ||
| Today's Opinion | 8% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 12/12/25 | -1.50% since 12/12/25 | -2.77% since 12/12/25 | ||
| Low | 1,624 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 1,675 on 12/18/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.14% since 11/19/25 | -4.39% since 11/19/25 | -14.24% since 11/19/25 | ||
| Low | 1,624 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 1,707 on 12/04/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.26% since 09/19/25 | -8.36% since 09/19/25 | -5.47% since 09/19/25 | ||
| Low | 1,585 on 10/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1,707 on 12/04/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.23% since 06/19/25 | -16.67% since 06/18/25 | -11.13% since 06/18/25 | ||
| Low | 1,585 on 10/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1,818 on 08/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||