EUR/USD Mini Mar '22 (E7H22)
1.09610s unch (unch) 03/15/22 [CME]
N/A x N/A N/A x N/A
for Tue, Mar 15th, 2022
Results
download Want to compare other data? Select FieldsSymbol | E7H22 | DXU25 | E6U25 | ||
Company | EUR/USD Mini | U.S. Dollar Index | Euro FX | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 1.09820 | 96.930 | 1.18120 | ||
High | 1.09880 | 97.270 | 1.18225 | ||
Low | 1.09040 | 96.860 | 1.17710 | ||
Last | 1.09610s | 96.935 | 1.18225 | ||
Change | unch | -0.008 | +0.00085 | ||
% Change | unch | -0.01% | +0.07% | ||
Volume | 173 | 11,375 | 92,567 | ||
20-Day Average Volume | 6,954 | 18,670 | 158,558 | ||
Previous Close | 1.09610 | 96.943 | 1.18140 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.11343 | 97.297 | 1.17586 | ||
20-Day Raw Stochastic | 25.76% | 40.90% | 70.14% | ||
20-Day Relative Strength | 39.73% | 43.31% | 60.26% | ||
Weighted Alpha | -9.46 | -5.08 | +9.25 | ||
Today's Opinion | 72% Sell | 80% Sell | 88% Buy | ||
Previous Opinion | 72% Sell | 80% Sell | 88% Buy | ||
Last Month's Opinion | 8% Sell | 96% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 03/08/22 | -1.38% since 07/17/25 | +1.49% since 07/17/25 | ||
Low | 1.08910 on 03/09/22 | 96.860 on 07/24/25 | 1.16410 on 07/18/25 | ||
High | 1.11210 on 03/10/22 | 98.295 on 07/18/25 | 1.18225 on 07/24/25 | ||
1-Month | |||||
%Chg | -3.56% since 02/15/22 | -0.37% since 06/24/25 | +0.98% since 06/24/25 | ||
Low | 1.08080 on 03/07/22 | 96.000 on 07/01/25 | 1.16015 on 07/17/25 | ||
High | 1.14020 on 02/16/22 | 98.665 on 07/17/25 | 1.18895 on 07/01/25 | ||
3-Month | |||||
%Chg | -2.98% since 12/15/21 | -1.75% since 04/24/25 | +2.82% since 04/24/25 | ||
Low | 1.08080 on 03/07/22 | 96.000 on 07/01/25 | 1.11575 on 05/12/25 | ||
High | 1.15040 on 02/10/22 | 101.345 on 05/12/25 | 1.18895 on 07/01/25 | ||
6-Month | |||||
%Chg | -7.53% since 09/15/21 | -8.91% since 01/24/25 | +11.14% since 01/24/25 | ||
Low | 1.08080 on 03/07/22 | 96.000 on 07/01/25 | 1.03570 on 02/03/25 | ||
High | 1.18650 on 09/16/21 | 108.197 on 02/03/25 | 1.18895 on 07/01/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |