or
Faster, Cleaner, Better.

EUR/USD Mini Mar '22 (E7H22)

1.09610s unch (unch) 03/15/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Mar 15th, 2022
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 1.09820 96.930 1.18120    
High 1.09880 97.270 1.18225    
Low 1.09040 96.860 1.17710    
Last 1.09610s 96.935 1.18225    
Change unch -0.008 +0.00085    
% Change unch -0.01% +0.07%    
Volume 173 11,375 92,567    
20-Day Average Volume 6,954 18,670 158,558    
Previous Close 1.09610 96.943 1.18140    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 1.11343 97.297 1.17586    
20-Day Raw Stochastic 25.76% 40.90% 70.14%    
20-Day Relative Strength 39.73% 43.31% 60.26%    
Weighted Alpha -9.46 -5.08 +9.25    
Today's Opinion 72% Sell 80% Sell 88% Buy    
Previous Opinion 72% Sell 80% Sell 88% Buy    
Last Month's Opinion 8% Sell 96% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.49% since 03/08/22 -1.38% since 07/17/25 +1.49% since 07/17/25    
Low 1.08910 on 03/09/22 96.860 on 07/24/25 1.16410 on 07/18/25    
High 1.11210 on 03/10/22 98.295 on 07/18/25 1.18225 on 07/24/25    
1-Month  
%Chg -3.56% since 02/15/22 -0.37% since 06/24/25 +0.98% since 06/24/25    
Low 1.08080 on 03/07/22 96.000 on 07/01/25 1.16015 on 07/17/25    
High 1.14020 on 02/16/22 98.665 on 07/17/25 1.18895 on 07/01/25    
3-Month  
%Chg -2.98% since 12/15/21 -1.75% since 04/24/25 +2.82% since 04/24/25    
Low 1.08080 on 03/07/22 96.000 on 07/01/25 1.11575 on 05/12/25    
High 1.15040 on 02/10/22 101.345 on 05/12/25 1.18895 on 07/01/25    
6-Month  
%Chg -7.53% since 09/15/21 -8.91% since 01/24/25 +11.14% since 01/24/25    
Low 1.08080 on 03/07/22 96.000 on 07/01/25 1.03570 on 02/03/25    
High 1.18650 on 09/16/21 108.197 on 02/03/25 1.18895 on 07/01/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar