Euro FX Oct '23 (E6V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6V23 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.05230 | 98.900 | 1.16670 | ||
| High | 1.05455 | 99.000 | 1.17070 | ||
| Low | 1.05165 | 98.610 | 1.16560 | ||
| Latest | 1.05305s | 98.685 | 1.16950 | ||
| Change | +0.00185 | -0.205 | +0.00250 | ||
| % Change | +0.18% | -0.21% | +0.21% | ||
| Volume | 246 | 1,974 | 4,563 | ||
| 20-Day Average Volume | 1,404 | 11,390 | 17,381 | ||
| Previous Close | 1.05120 | 98.890 | 1.16700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.05766 | 98.098 | 1.17718 | ||
| 20-Day Raw Stochastic | 26.10% | 71.03% | 20.87% | ||
| 20-Day Relative Strength | 39.07 | 54.69 | 44.62 | ||
| Weighted Alpha | N/A | -2.73 | N/A | ||
| Today's Opinion | 64% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/09/23 | +0.73% since 01/05/26 | -0.61% since 01/05/26 | ||
| Low | 1.04970 on 10/13/23 | 97.885 on 01/06/26 | 1.16510 on 01/09/26 | ||
| High | 1.06395 on 10/12/23 | 99.220 on 01/09/26 | 1.17810 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 09/15/23 | +0.69% since 12/12/25 | -0.85% since 12/12/25 | ||
| Low | 1.04535 on 10/04/23 | 97.425 on 12/24/25 | 1.16510 on 01/09/26 | ||
| High | 1.07485 on 09/20/23 | 99.220 on 01/09/26 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -6.68% since 07/14/23 | +0.27% since 10/10/25 | -0.08% since 10/10/25 | ||
| Low | 1.04535 on 10/04/23 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.13245 on 07/18/23 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -3.93% since 05/15/23 | +2.00% since 07/11/25 | -0.92% since 07/18/25 | ||
| Low | 1.04535 on 10/04/23 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.13245 on 07/18/23 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||