Euro FX Aug '25 (E6Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Q25 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17125 | 98.040 | 1.17950 | ||
| High | 1.17140 | 98.100 | 1.18010 | ||
| Low | 1.16710 | 97.915 | 1.17800 | ||
| Latest | 1.16795s | 97.925 | 1.18000 | ||
| Change | -0.00240 | -0.099 | +0.00060 | ||
| % Change | -0.21% | -0.10% | +0.05% | ||
| Volume | 174 | 3,068 | 5,389 | ||
| 20-Day Average Volume | 953 | 4,580 | 4,053 | ||
| Previous Close | 1.17035 | 98.024 | 1.17940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16420 | 98.925 | 1.16842 | ||
| 20-Day Raw Stochastic | 68.45% | 7.78% | 92.61% | ||
| 20-Day Relative Strength | 52.50 | 40.18 | 60.03 | ||
| Weighted Alpha | N/A | -3.96 | N/A | ||
| Today's Opinion | N/A | 48% Sell | 48% Buy | ||
| Previous Opinion | N/A | 32% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 08/11/25 | -0.83% since 12/08/25 | +0.87% since 12/08/25 | ||
| Low | 1.16035 on 08/12/25 | 97.765 on 12/11/25 | 1.16730 on 12/09/25 | ||
| High | 1.17340 on 08/13/25 | 98.965 on 12/09/25 | 1.18180 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 07/18/25 | -0.92% since 11/14/25 | +0.90% since 11/14/25 | ||
| Low | 1.14050 on 08/01/25 | 97.765 on 12/11/25 | 1.15610 on 11/21/25 | ||
| High | 1.18060 on 07/24/25 | 99.885 on 11/20/25 | 1.18180 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.11% since 05/16/25 | +1.37% since 09/15/25 | -0.73% since 09/15/25 | ||
| Low | 1.12840 on 05/29/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.18580 on 07/01/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +2.10% since 04/14/25 | +0.94% since 06/13/25 | -0.03% since 07/18/25 | ||
| Low | 1.11450 on 05/12/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.18580 on 07/01/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||