Euro FX Jul '23 (E6N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6N23 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12320 | 98.015 | 1.17940 | ||
| High | 1.12480 | 98.215 | 1.18120 | ||
| Low | 1.12040 | 97.820 | 1.17620 | ||
| Latest | 1.12250s | 98.095 | 1.17750 | ||
| Change | -0.00095 | +0.093 | -0.00210 | ||
| % Change | -0.08% | +0.09% | -0.18% | ||
| Volume | 778 | 15,793 | 23,092 | ||
| 20-Day Average Volume | 643 | 7,214 | 7,829 | ||
| Previous Close | 1.12345 | 98.002 | 1.17960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09928 | 98.690 | 1.17077 | ||
| 20-Day Raw Stochastic | 94.38% | 24.84% | 71.96% | ||
| 20-Day Relative Strength | 66.62 | 43.45 | 56.40 | ||
| Weighted Alpha | N/A | -3.74 | N/A | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 07/10/23 | +0.11% since 12/11/25 | -0.19% since 12/11/25 | ||
| Low | 1.09805 on 07/11/23 | 97.505 on 12/16/25 | 1.17540 on 12/17/25 | ||
| High | 1.12480 on 07/17/23 | 98.275 on 12/17/25 | 1.18570 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +2.41% since 06/16/23 | -1.01% since 11/18/25 | +0.98% since 11/18/25 | ||
| Low | 1.08385 on 07/06/23 | 97.505 on 12/16/25 | 1.15610 on 11/21/25 | ||
| High | 1.12480 on 07/17/23 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.22% since 04/17/23 | +1.46% since 09/18/25 | -1.06% since 09/18/25 | ||
| Low | 1.06655 on 05/31/23 | 96.550 on 09/23/25 | 1.15480 on 11/05/25 | ||
| High | 1.12480 on 07/17/23 | 99.885 on 11/20/25 | 1.19310 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +3.84% since 02/13/23 | +0.41% since 06/18/25 | -0.24% since 07/18/25 | ||
| Low | 1.06280 on 03/08/23 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.12480 on 07/17/23 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||