Euro FX Mar '24 (E6H24)
1.08910s +0.00005 (unch) 03/18/24 [CME]
N/A x N/A N/A x N/A
for Mon, Mar 18th, 2024
Results
download Want to compare other data? Select FieldsSymbol | E6H24 | DXU25 | MFU25 | ||
Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
Price Information | |||||
Exchange | CME | ICE/US | CME | ||
Open | 1.08900 | 96.930 | 1.18140 | ||
High | 1.09055 | 97.270 | 1.18210 | ||
Low | 1.08810 | 96.860 | 1.17680 | ||
Last | 1.08910s | 97.000 | 1.18160 | ||
Change | +0.00005 | +0.057 | +0.00020 | ||
% Change | unch | +0.06% | +0.02% | ||
Volume | 8,008 | 11,092 | 16,359 | ||
20-Day Average Volume | 226,775 | 18,670 | 31,343 | ||
Previous Close | 1.08905 | 96.943 | 1.18140 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.08757 | 97.297 | 1.17586 | ||
20-Day Raw Stochastic | 55.66% | 40.90% | 70.24% | ||
20-Day Relative Strength | 51.80% | 43.31% | 60.33% | ||
Weighted Alpha | -0.43 | -5.08 | N/A | ||
Today's Opinion | 24% Buy | 80% Sell | 88% Buy | ||
Previous Opinion | 8% Buy | 80% Sell | 88% Buy | ||
Last Month's Opinion | 80% Sell | 96% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 03/11/24 | -1.38% since 07/17/25 | +1.50% since 07/17/25 | ||
Low | 1.08735 on 03/15/24 | 96.860 on 07/24/25 | 1.16400 on 07/18/25 | ||
High | 1.09660 on 03/13/24 | 98.295 on 07/18/25 | 1.18210 on 07/24/25 | ||
1-Month | |||||
%Chg | +0.94% since 02/16/24 | -0.37% since 06/24/25 | +0.99% since 06/24/25 | ||
Low | 1.07730 on 02/20/24 | 96.000 on 07/01/25 | 1.16010 on 07/17/25 | ||
High | 1.09850 on 03/08/24 | 98.665 on 07/17/25 | 1.18900 on 07/01/25 | ||
3-Month | |||||
%Chg | -0.62% since 12/18/23 | -1.75% since 04/24/25 | +2.83% since 04/24/25 | ||
Low | 1.07090 on 02/14/24 | 96.000 on 07/01/25 | 1.11570 on 05/12/25 | ||
High | 1.11745 on 12/28/23 | 101.345 on 05/12/25 | 1.18900 on 07/01/25 | ||
6-Month | |||||
%Chg | +1.13% since 09/18/23 | -8.91% since 01/24/25 | +11.15% since 01/24/25 | ||
Low | 1.05320 on 10/03/23 | 96.000 on 07/01/25 | 1.04125 on 02/03/25 | ||
High | 1.11745 on 12/28/23 | 108.197 on 02/03/25 | 1.18900 on 07/01/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |