or
Faster, Cleaner, Better.

Euro FX Mar '24 (E6H24)

1.08910s +0.00005 (unch) 03/18/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Mar 18th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 1.08900 96.930 1.18140    
High 1.09055 97.270 1.18210    
Low 1.08810 96.860 1.17680    
Last 1.08910s 97.000 1.18160    
Change +0.00005 +0.057 +0.00020    
% Change unch +0.06% +0.02%    
Volume 8,008 11,092 16,359    
20-Day Average Volume 226,775 18,670 31,343    
Previous Close 1.08905 96.943 1.18140    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.08757 97.297 1.17586    
20-Day Raw Stochastic 55.66% 40.90% 70.24%    
20-Day Relative Strength 51.80% 43.31% 60.33%    
Weighted Alpha -0.43 -5.08 N/A    
Today's Opinion 24% Buy 80% Sell 88% Buy    
Previous Opinion 8% Buy 80% Sell 88% Buy    
Last Month's Opinion 80% Sell 96% Sell 100% Buy    
Performance  
5-Days  
%Chg -0.33% since 03/11/24 -1.38% since 07/17/25 +1.50% since 07/17/25    
Low 1.08735 on 03/15/24 96.860 on 07/24/25 1.16400 on 07/18/25    
High 1.09660 on 03/13/24 98.295 on 07/18/25 1.18210 on 07/24/25    
1-Month  
%Chg +0.94% since 02/16/24 -0.37% since 06/24/25 +0.99% since 06/24/25    
Low 1.07730 on 02/20/24 96.000 on 07/01/25 1.16010 on 07/17/25    
High 1.09850 on 03/08/24 98.665 on 07/17/25 1.18900 on 07/01/25    
3-Month  
%Chg -0.62% since 12/18/23 -1.75% since 04/24/25 +2.83% since 04/24/25    
Low 1.07090 on 02/14/24 96.000 on 07/01/25 1.11570 on 05/12/25    
High 1.11745 on 12/28/23 101.345 on 05/12/25 1.18900 on 07/01/25    
6-Month  
%Chg +1.13% since 09/18/23 -8.91% since 01/24/25 +11.15% since 01/24/25    
Low 1.05320 on 10/03/23 96.000 on 07/01/25 1.04125 on 02/03/25    
High 1.11745 on 12/28/23 108.197 on 02/03/25 1.18900 on 07/01/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar