Euro FX Mar '14 (E6H14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H14 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.39150 | 98.900 | 1.16670 | ||
| High | 1.39460 | 99.000 | 1.17070 | ||
| Low | 1.38800 | 98.610 | 1.16560 | ||
| Latest | 1.39410s | 98.765 | 1.16900 | ||
| Change | +0.00370 | -0.125 | +0.00200 | ||
| % Change | +0.27% | -0.13% | +0.17% | ||
| Volume | 6,657 | 2,607 | 5,407 | ||
| 20-Day Average Volume | 185,940 | 11,421 | 17,426 | ||
| Previous Close | 1.39040 | 98.890 | 1.16700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37968 | 98.100 | 1.17717 | ||
| 20-Day Raw Stochastic | 91.98% | 74.09% | 19.90% | ||
| 20-Day Relative Strength | 63.70 | 55.53 | 44.35 | ||
| Weighted Alpha | +7.51 | -2.65 | N/A | ||
| Today's Opinion | 96% Buy | 48% Buy | 56% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/10/14 | +0.79% since 01/05/26 | -0.63% since 01/05/26 | ||
| Low | 1.38340 on 03/11/14 | 97.885 on 01/06/26 | 1.16510 on 01/09/26 | ||
| High | 1.39670 on 03/13/14 | 99.220 on 01/09/26 | 1.17810 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 02/14/14 | +0.75% since 12/12/25 | -0.86% since 12/12/25 | ||
| Low | 1.36430 on 02/27/14 | 97.425 on 12/24/25 | 1.16510 on 01/09/26 | ||
| High | 1.39670 on 03/13/14 | 99.220 on 01/09/26 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +1.28% since 12/17/13 | +0.32% since 10/10/25 | -0.09% since 10/10/25 | ||
| Low | 1.34760 on 02/03/14 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.39670 on 03/13/14 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +4.30% since 09/17/13 | +2.06% since 07/11/25 | -0.94% since 07/18/25 | ||
| Low | 1.33000 on 11/07/13 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.39670 on 03/13/14 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||