S&P 500 Equal Weight Dec '25 (E5Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E5Z25 | ESH26 | NQH26 | ||
| Company | S&P 500 Equal Weight | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,014.00 | 25,953.50 | ||
| High | 7,762.95 | 7,014.00 | 25,954.00 | ||
| Low | 7,762.95 | 6,998.75 | 25,845.75 | ||
| Latest | 7,762.95s | 7,008.00 | 25,902.25 | ||
| Change | -1.05 | -8.50 | -54.50 | ||
| % Change | -0.01% | -0.12% | -0.21% | ||
| Volume | 430 | 96,950 | 57,695 | ||
| 20-Day Average Volume | 1,703 | 1,230,493 | 431,490 | ||
| Previous Close | 7,764.00 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,734.72 | 6,933.26 | 25,634.54 | ||
| 20-Day Raw Stochastic | 71.28% | 93.30% | 89.91% | ||
| 20-Day Relative Strength | 53.62 | 57.99 | 54.39 | ||
| Weighted Alpha | +7.45 | +14.76 | +18.03 | ||
| Today's Opinion | 48% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/12/25 | +0.29% since 01/06/26 | +0.33% since 01/06/26 | ||
| Low | 7,742.50 on 12/17/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 7,858.50 on 12/15/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 11/19/25 | +1.71% since 12/12/25 | +1.71% since 12/12/25 | ||
| Low | 7,384.50 on 11/20/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,900.50 on 12/12/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +0.92% since 09/19/25 | +3.82% since 10/13/25 | +2.95% since 10/13/25 | ||
| Low | 7,384.50 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,900.50 on 12/12/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.10% since 06/18/25 | +9.36% since 07/11/25 | +10.59% since 07/11/25 | ||
| Low | 7,261.00 on 06/20/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,900.50 on 12/12/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||