Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Steel HRC NW Europe Jun '25 (E-M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
659.10 +0.16%
on 06/26/25
662.18 -0.31%
on 06/25/25
-1.49 (-0.23%)
since 06/23/25
1-Month
659.10 +0.16%
on 06/26/25
690.56 -4.41%
on 06/03/25
-29.12 (-4.22%)
since 05/30/25
3-Month
659.10 +0.16%
on 06/26/25
735.86 -10.29%
on 04/22/25
-22.06 (-3.23%)
since 03/28/25
6-Month
579.43 +13.93%
on 01/06/25
735.86 -10.29%
on 04/22/25
+79.63 (+13.72%)
since 12/30/24
YTD
579.43 +13.93%
on 01/06/25
735.86 -10.29%
on 04/22/25
+78.79 (+13.55%)
since 12/31/24
52-Week
574.62 +14.88%
on 12/18/24
735.86 -10.29%
on 04/22/25
+4.24 (+0.65%)
since 06/28/24
3-Year
574.62 +14.88%
on 12/18/24
930.48 -31.25%
on 04/17/23
-181.32 (-22.09%)
since 07/04/22

52-Week Key Points

52-Week High 735.86
Fibonacci 61.8% 674.27
Last Price 660.14s
Fibonacci 50% 655.24
Fibonacci 38.2% 636.21
52-Week Low 574.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.31%
1-Month 2 times -4.41%
3-Month 13 times -10.29%
6-Month 58 times -10.29%
YTD 57 times -10.29%
52-Week 31 times -10.29%
3-Year 13 times -31.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.16%
1-Month 10 times +0.16%
3-Month 12 times +0.16%
6-Month 4 times +13.93%
YTD 3 times +13.93%
52-Week 36 times +14.88%
3-Year 19 times +14.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar