Steel HRC NW Europe Jun '25 (E-M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-M25 | GCQ26 | SIN26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,488.0 | 74.930 | ||
| High | 660.14 | 4,547.1 | 76.285 | ||
| Low | 660.14 | 4,395.6 | 72.000 | ||
| Latest | 660.14s | 4,544.3 | 76.200 | ||
| Change | +0.03 | +62.8 | +1.305 | ||
| % Change | unch | +1.40% | +1.74% | ||
| Volume | 0 | 138,653 | 37,648 | ||
| 20-Day Average Volume | 0 | 47,205 | 45,397 | ||
| Previous Close | 660.11 | 4,481.5 | 74.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 670.19 | 4,634.7 | 78.445 | ||
| 20-Day Raw Stochastic | 3.31% | 33.15% | 23.54% | ||
| 20-Day Relative Strength | 31.73 | 41.89 | 47.45 | ||
| Weighted Alpha | +1.57 | +23.78 | +104.52 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 06/23/25 | -0.72% since 05/20/26 | -0.24% since 05/20/26 | ||
| Low | 659.10 on 06/26/25 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 662.18 on 06/25/25 | 4,615.8 on 05/26/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 05/30/25 | -2.30% since 04/28/26 | +3.05% since 04/28/26 | ||
| Low | 659.10 on 06/26/25 | 4,395.6 on 05/28/26 | 71.310 on 04/29/26 | ||
| High | 690.56 on 06/03/25 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 03/28/25 | -14.85% since 02/27/26 | -19.13% since 02/27/26 | ||
| Low | 659.10 on 06/26/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 735.86 on 04/22/25 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 12/30/24 | +4.41% since 11/28/25 | +31.03% since 11/28/25 | ||
| Low | 579.43 on 01/06/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 735.86 on 04/22/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||