Steel HRC NW Europe Jun '25 (E-M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-M25 | GCG26 | SIH26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,489.3 | 76.675 | ||
| High | 660.14 | 4,527.0 | 80.465 | ||
| Low | 660.14 | 4,461.8 | 75.150 | ||
| Latest | 660.14s | 4,500.9s | 79.341s | ||
| Change | +0.03 | +40.2 | +4.197 | ||
| % Change | unch | +0.90% | +5.59% | ||
| Volume | 0 | 198,002 | 116,587 | ||
| 20-Day Average Volume | 0 | 207,907 | 136,448 | ||
| Previous Close | 660.11 | 4,460.7 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 670.19 | 4,411.9 | 71.075 | ||
| 20-Day Raw Stochastic | 3.31% | 76.45% | 84.63% | ||
| 20-Day Relative Strength | 31.73 | 61.46 | 63.58 | ||
| Weighted Alpha | +1.57 | +58.74 | +178.92 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 06/23/25 | +3.96% since 01/02/26 | +11.72% since 01/02/26 | ||
| Low | 659.10 on 06/26/25 | 4,354.6 on 01/05/26 | 72.505 on 01/05/26 | ||
| High | 662.18 on 06/25/25 | 4,527.0 on 01/09/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 05/30/25 | +6.25% since 12/09/25 | +30.41% since 12/09/25 | ||
| Low | 659.10 on 06/26/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 690.56 on 06/03/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -3.23% since 03/28/25 | +12.39% since 10/09/25 | +66.31% since 10/09/25 | ||
| Low | 659.10 on 06/26/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 735.86 on 04/22/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +13.72% since 12/30/24 | +32.25% since 07/09/25 | +111.44% since 07/09/25 | ||
| Low | 579.43 on 01/06/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 735.86 on 04/22/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||