Steel HRC NW Europe Jun '25 (E-M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-M25 | GCG26 | SIH26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,363.6 | 65.415 | ||
| High | 660.14 | 4,367.4 | 65.650 | ||
| Low | 660.14 | 4,363.0 | 65.395 | ||
| Latest | 660.14s | 4,366.3 | 65.545 | ||
| Change | +0.03 | +1.8 | +0.326 | ||
| % Change | unch | +0.04% | +0.50% | ||
| Volume | 0 | 531 | 541 | ||
| 20-Day Average Volume | 0 | 183,687 | 101,138 | ||
| Previous Close | 660.11 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 670.19 | 4,245.8 | 58.689 | ||
| 20-Day Raw Stochastic | 3.31% | 87.33% | 89.38% | ||
| 20-Day Relative Strength | 31.73 | 64.71 | 68.04 | ||
| Weighted Alpha | +1.57 | +58.24 | +129.80 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 06/23/25 | +1.19% since 12/11/25 | +0.97% since 12/11/25 | ||
| Low | 659.10 on 06/26/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 662.18 on 06/25/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.22% since 05/30/25 | +6.41% since 11/18/25 | +27.52% since 11/18/25 | ||
| Low | 659.10 on 06/26/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 690.56 on 06/03/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -3.23% since 03/28/25 | +17.73% since 09/18/25 | +53.07% since 09/18/25 | ||
| Low | 659.10 on 06/26/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 735.86 on 04/22/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +13.72% since 12/30/24 | +25.03% since 06/18/25 | +71.11% since 06/18/25 | ||
| Low | 579.43 on 01/06/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 735.86 on 04/22/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||