Steel HRC NW Europe Jun '23 (E-M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-M23 | GCG26 | SIH26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,369.9 | 67.550 | ||
| High | 726.83 | 4,453.0 | 69.525 | ||
| Low | 726.83 | 4,367.9 | 67.470 | ||
| Latest | 726.83s | 4,447.1 | 68.800 | ||
| Change | +0.03 | +59.8 | +1.311 | ||
| % Change | unch | +1.36% | +1.94% | ||
| Volume | 0 | 68,202 | 42,354 | ||
| 20-Day Average Volume | 0 | 188,732 | 105,058 | ||
| Previous Close | 726.80 | 4,387.3 | 67.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 736.25 | 4,277.0 | 60.438 | ||
| 20-Day Raw Stochastic | 2.33% | 98.66% | 97.25% | ||
| 20-Day Relative Strength | 16.18 | 69.10 | 72.25 | ||
| Weighted Alpha | -15.40 | +61.62 | +144.81 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/23/23 | +2.60% since 12/15/25 | +8.49% since 12/15/25 | ||
| Low | 726.58 on 06/26/23 | 4,297.4 on 12/16/25 | 62.115 on 12/16/25 | ||
| High | 727.02 on 06/27/23 | 4,453.0 on 12/22/25 | 69.525 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -9.73% since 05/30/23 | +8.06% since 11/21/25 | +36.46% since 11/21/25 | ||
| Low | 725.92 on 06/22/23 | 4,072.6 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 789.22 on 06/01/23 | 4,453.0 on 12/22/25 | 69.525 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -20.07% since 03/30/23 | +16.91% since 09/22/25 | +54.26% since 09/22/25 | ||
| Low | 725.92 on 06/22/23 | 3,780.0 on 09/24/25 | 44.410 on 09/24/25 | ||
| High | 927.55 on 04/17/23 | 4,453.0 on 12/22/25 | 69.525 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +8.08% since 12/30/22 | +28.24% since 06/20/25 | +85.43% since 06/20/25 | ||
| Low | 672.50 on 01/19/23 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 927.55 on 04/17/23 | 4,453.0 on 12/22/25 | 69.525 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||