Steel HRC NW Europe May '25 (E-K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-K25 | GCG26 | SIH26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,350.3 | 71.685 | ||
| High | 694.23 | 4,376.0 | 73.320 | ||
| Low | 694.23 | 4,338.8 | 70.670 | ||
| Latest | 694.23s | 4,369.0 | 73.030 | ||
| Change | -0.11 | +25.4 | +2.570 | ||
| % Change | -0.02% | +0.58% | +3.65% | ||
| Volume | 0 | 20,408 | 14,313 | ||
| 20-Day Average Volume | 0 | 189,613 | 114,165 | ||
| Previous Close | 694.34 | 4,343.6 | 70.460 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 699.66 | 4,338.9 | 64.937 | ||
| 20-Day Raw Stochastic | 18.93% | 40.28% | 60.36% | ||
| 20-Day Relative Strength | 48.12 | 55.74 | 66.65 | ||
| Weighted Alpha | +6.61 | +54.70 | +156.55 | ||
| Today's Opinion | 8% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 48% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/22/25 | -2.65% since 12/22/25 | +5.64% since 12/22/25 | ||
| Low | 693.77 on 05/27/25 | 4,316.0 on 12/29/25 | 68.725 on 12/23/25 | ||
| High | 694.82 on 05/28/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -3.09% since 04/30/25 | +2.26% since 11/28/25 | +26.72% since 11/28/25 | ||
| Low | 689.06 on 05/22/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 716.37 on 05/01/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +7.95% since 02/28/25 | +11.44% since 09/30/25 | +53.46% since 09/30/25 | ||
| Low | 643.12 on 03/03/25 | 3,875.0 on 10/02/25 | 46.095 on 10/28/25 | ||
| High | 735.86 on 04/22/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +19.41% since 11/28/24 | +28.37% since 06/30/25 | +95.66% since 06/30/25 | ||
| Low | 574.62 on 12/18/24 | 3,348.6 on 07/30/25 | 36.975 on 07/01/25 | ||
| High | 735.86 on 04/22/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||