Steel HRC NW Europe May '23 (E-K23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-K23 | GCG26 | SIH26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,368.3 | 73.080 | ||
| High | 835.35 | 4,451.7 | 76.050 | ||
| Low | 835.35 | 4,354.6 | 72.505 | ||
| Latest | 835.35s | 4,429.9 | 74.790 | ||
| Change | +1.20 | +100.3 | +3.775 | ||
| % Change | +0.14% | +2.32% | +5.32% | ||
| Volume | 0 | 102,163 | 47,222 | ||
| 20-Day Average Volume | 0 | 198,177 | 125,328 | ||
| Previous Close | 834.15 | 4,329.6 | 71.015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 857.59 | 4,360.9 | 67.288 | ||
| 20-Day Raw Stochastic | 1.48% | 60.28% | 68.66% | ||
| 20-Day Relative Strength | 23.66 | 59.07 | 63.55 | ||
| Weighted Alpha | -5.17 | +55.35 | +157.32 | ||
| Today's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/23/23 | -2.68% since 12/26/25 | -3.20% since 12/26/25 | ||
| Low | 834.15 on 05/30/23 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 840.80 on 05/24/23 | 4,581.3 on 12/29/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -8.73% since 04/28/23 | +4.42% since 12/05/25 | +26.54% since 12/05/25 | ||
| Low | 834.15 on 05/30/23 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 915.25 on 05/02/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -1.30% since 02/28/23 | +12.45% since 10/03/25 | +53.97% since 10/03/25 | ||
| Low | 834.15 on 05/30/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 927.55 on 04/17/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +24.22% since 11/28/22 | +29.32% since 07/03/25 | +96.80% since 07/03/25 | ||
| Low | 672.50 on 01/19/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 927.55 on 04/17/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||