Steel HRC NW Europe Jan '26 (E-F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E-F26 | GCG26 | SIH26 | ||
| Company | Steel HRC NW Europe | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 739.18 | 4,467.1 | 77.960 | ||
| High | 739.18 | 4,475.2 | 78.900 | ||
| Low | 739.18 | 4,423.6 | 74.895 | ||
| Latest | 739.18s | 4,433.6 | 75.610 | ||
| Change | +2.46 | -28.9 | -2.003 | ||
| % Change | +0.33% | -0.65% | -2.58% | ||
| Volume | N/A | 55,799 | 43,078 | ||
| 20-Day Average Volume | 0 | 199,351 | 132,215 | ||
| Previous Close | 736.72 | 4,462.5 | 77.613 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 729.76 | 4,396.6 | 70.181 | ||
| 20-Day Raw Stochastic | 100.00% | 59.60% | 67.92% | ||
| 20-Day Relative Strength | 79.45 | 57.57 | 60.98 | ||
| Weighted Alpha | +25.83 | +55.42 | +161.30 | ||
| Today's Opinion | 100% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/30/25 | +2.09% since 12/31/25 | +7.04% since 12/31/25 | ||
| Low | 733.73 on 01/05/26 | 4,319.7 on 01/02/26 | 70.515 on 01/02/26 | ||
| High | 739.18 on 01/07/26 | 4,512.4 on 01/07/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 12/05/25 | +5.08% since 12/08/25 | +29.40% since 12/08/25 | ||
| Low | 715.29 on 12/08/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 739.18 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +12.16% since 10/07/25 | +8.01% since 10/08/25 | +52.43% since 10/08/25 | ||
| Low | 658.42 on 10/09/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 739.18 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +15.54% since 07/07/25 | +30.36% since 07/08/25 | +100.77% since 07/08/25 | ||
| Low | 611.10 on 07/18/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 739.18 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||