HKFE HSCEI Dividend Dec '25 (E$Z25)
270.11s -0.02 (-0.01%) 07/25/25 [HKFE]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | E$Z25 | ESU25 | NQU25 | ||
| Company | HKFE HSCEI Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 0.00 | 6,406.75 | 23,391.50 | ||
| High | 270.11 | 6,431.00 | 23,476.00 | ||
| Low | 270.11 | 6,401.00 | 23,330.75 | ||
| Last | 270.11s | 6,425.00s | 23,421.25s | ||
| Change | -0.02 | +23.50 | +43.75 | ||
| % Change | -0.01% | +0.37% | +0.19% | ||
| Volume | 750 | 773,668 | 390,091 | ||
| 20-Day Average Volume | 725 | 1,117,345 | 450,786 | ||
| Previous Close | 270.13 | 6,401.50 | 23,377.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 272.12 | 6,314.64 | 23,068.56 | ||
| 20-Day Raw Stochastic | 1.24% | 97.58% | 93.88% | ||
| 20-Day Relative Strength | 26.34% | 70.02% | 67.92% | ||
| Weighted Alpha | +1.16 | +14.12 | +19.19 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 07/18/25 | +1.42% since 07/18/25 | +0.85% since 07/18/25 | ||
| Low | 270.08 on 07/21/25 | 6,318.75 on 07/22/25 | 23,108.00 on 07/22/25 | ||
| High | 270.13 on 07/24/25 | 6,431.00 on 07/25/25 | 23,476.00 on 07/25/25 | ||
| 1-Month | |||||
| %Chg | -3.43% since 06/25/25 | +4.52% since 06/25/25 | +4.28% since 06/25/25 | ||
| Low | 269.99 on 07/10/25 | 6,141.25 on 06/26/25 | 22,437.75 on 06/26/25 | ||
| High | 279.69 on 06/26/25 | 6,431.00 on 07/25/25 | 23,476.00 on 07/25/25 | ||
| 3-Month | |||||
| %Chg | -2.70% since 04/25/25 | +14.82% since 04/25/25 | +18.75% since 04/25/25 | ||
| Low | 269.99 on 07/10/25 | 5,500.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
| High | 280.00 on 06/18/25 | 6,431.00 on 07/25/25 | 23,476.00 on 07/25/25 | ||
| 6-Month | |||||
| %Chg | -2.83% since 01/24/25 | +2.83% since 01/24/25 | +4.70% since 01/24/25 | ||
| Low | 269.99 on 07/10/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 284.22 on 02/25/25 | 6,431.00 on 07/25/25 | 23,476.00 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||