Taiwan FTX TD Gold Dec '24 (E!Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TAIFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E!Z24 | GCG26 | SIH26 | ||
| Company | Taiwan FTX TD Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TAIFEX | COMEX | COMEX | ||
| Open | 10,450.00 | 4,610.0 | 85.360 | ||
| High | 10,454.50 | 4,616.9 | 85.405 | ||
| Low | 10,430.00 | 4,586.4 | 83.355 | ||
| Latest | 10,446.50s | 4,601.5 | 84.000 | ||
| Change | +17.50 | -13.2 | -1.091 | ||
| % Change | +0.17% | -0.29% | -1.28% | ||
| Volume | 139 | 7,817 | 5,925 | ||
| 20-Day Average Volume | 104 | 197,166 | 127,951 | ||
| Previous Close | 10,429.00 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,447.88 | 4,440.2 | 73.184 | ||
| 20-Day Raw Stochastic | 38.39% | 86.81% | 89.27% | ||
| 20-Day Relative Strength | 51.01 | 64.67 | 65.57 | ||
| Weighted Alpha | +30.19 | +60.90 | +197.31 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 12/20/24 | +2.17% since 01/06/26 | +3.27% since 01/06/26 | ||
| Low | 10,352.50 on 12/23/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 10,454.50 on 12/27/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 11/27/24 | +6.13% since 12/12/25 | +34.96% since 12/12/25 | ||
| Low | 10,263.00 on 12/20/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 10,741.00 on 12/12/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 09/27/24 | +10.25% since 10/13/25 | +64.11% since 10/13/25 | ||
| Low | 10,102.50 on 11/14/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 10,853.00 on 10/30/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +13.26% since 06/27/24 | +33.28% since 07/11/25 | +109.97% since 07/11/25 | ||
| Low | 9,288.50 on 06/28/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 10,853.00 on 10/30/24 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||