TECDAX Index Jun '26 (DZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZM26 | ESM26 | NQM26 | ||
| Company | TECDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.0 | 7,380.00 | 29,094.75 | ||
| High | 4,013.0 | 7,386.00 | 29,098.75 | ||
| Low | 4,013.0 | 7,374.75 | 29,028.50 | ||
| Latest | 4,013.0s | 7,380.25 | 29,071.25 | ||
| Change | -69.0 | -12.50 | -45.75 | ||
| % Change | -1.69% | -0.17% | -0.16% | ||
| Volume | 0 | 2,951 | 1,539 | ||
| 20-Day Average Volume | 18 | 1,592,670 | 688,045 | ||
| Previous Close | 4,082.0 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,038.6 | 7,496.99 | 29,740.86 | ||
| 20-Day Raw Stochastic | 51.04% | 37.79% | 34.47% | ||
| 20-Day Relative Strength | 55.11 | 52.76 | 53.87 | ||
| Weighted Alpha | +12.74 | +18.72 | +30.18 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 06/02/26 | -3.03% since 06/02/26 | -5.20% since 06/02/26 | ||
| Low | 4,008.5 on 06/08/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 4,213.5 on 06/04/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 05/08/26 | -0.35% since 05/08/26 | -0.73% since 05/08/26 | ||
| Low | 3,721.5 on 05/12/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 4,249.0 on 06/01/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.86% since 03/09/26 | +7.89% since 03/09/26 | +15.50% since 03/09/26 | ||
| Low | 3,352.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,249.0 on 06/01/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.47% since 12/09/25 | +6.23% since 12/09/25 | +11.25% since 12/09/25 | ||
| Low | 3,352.5 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,249.0 on 06/01/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||