TECDAX Index Jun '26 (DZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZM26 | ESH26 | NQH26 | ||
| Company | TECDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.0 | 6,849.25 | 25,332.00 | ||
| High | 3,584.5 | 6,857.25 | 25,380.25 | ||
| Low | 3,584.5 | 6,835.00 | 25,264.50 | ||
| Latest | 3,584.5s | 6,847.25 | 25,319.75 | ||
| Change | -15.0 | -9.00 | -60.50 | ||
| % Change | -0.42% | -0.13% | -0.24% | ||
| Volume | 0 | 52,525 | 32,913 | ||
| 20-Day Average Volume | 0 | 287,652 | 59,855 | ||
| Previous Close | 3,599.5 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,581.9 | 6,860.61 | 25,519.19 | ||
| 20-Day Raw Stochastic | 65.50% | 64.81% | 58.59% | ||
| 20-Day Relative Strength | 46.64 | 49.52 | 47.04 | ||
| Weighted Alpha | N/A | +12.14 | +15.77 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 12/09/25 | -1.50% since 12/10/25 | -2.87% since 12/10/25 | ||
| Low | 3,584.5 on 12/16/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 3,611.0 on 12/10/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.13% since 11/14/25 | +1.40% since 11/17/25 | +0.69% since 11/17/25 | ||
| Low | 3,453.5 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,653.5 on 12/05/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.89% since 09/22/25 | +1.93% since 09/17/25 | +2.45% since 09/17/25 | ||
| Low | 3,453.5 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,848.0 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.89% since 09/22/25 | +11.41% since 06/17/25 | +13.20% since 06/17/25 | ||
| Low | 3,453.5 on 11/21/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 3,848.0 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||