TECDAX Index Mar '26 (DZH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZH26 | ESH26 | NQH26 | ||
| Company | TECDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 3,784.0 | 6,988.50 | 25,831.25 | ||
| High | 3,808.5 | 7,006.75 | 25,996.25 | ||
| Low | 3,784.0 | 6,958.00 | 25,727.00 | ||
| Latest | 3,808.5s | 6,964.00 | 25,832.75 | ||
| Change | +54.5 | -23.75 | +10.75 | ||
| % Change | +1.45% | -0.34% | +0.04% | ||
| Volume | 48 | 1,182,666 | 469,134 | ||
| 20-Day Average Volume | 0 | 1,105,264 | 361,455 | ||
| Previous Close | 3,754.0 | 6,987.75 | 25,822.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,626.4 | 6,919.25 | 25,632.14 | ||
| 20-Day Raw Stochastic | 100.00% | 80.66% | 76.30% | ||
| 20-Day Relative Strength | 68.17 | 55.13 | 53.82 | ||
| Weighted Alpha | -1.84 | +16.09 | +19.96 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 12/29/25 | +0.24% since 12/30/25 | +0.61% since 12/30/25 | ||
| Low | 3,621.0 on 12/30/25 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 3,808.5 on 01/07/26 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 12/05/25 | +0.35% since 12/05/25 | -0.59% since 12/05/25 | ||
| Low | 3,547.0 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 3,808.5 on 01/07/26 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.89% since 10/07/25 | +2.08% since 10/07/25 | +2.16% since 10/07/25 | ||
| Low | 3,433.0 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,827.0 on 10/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.63% since 07/07/25 | +9.08% since 07/07/25 | +10.67% since 07/07/25 | ||
| Low | 3,433.0 on 11/21/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,026.0 on 07/10/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||