TECDAX Index Mar '25 (DZH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZH25 | ESH26 | NQH26 | ||
| Company | TECDAX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.0 | 6,849.25 | 25,332.00 | ||
| High | 3,730.2 | 6,857.25 | 25,380.25 | ||
| Low | 3,730.2 | 6,835.00 | 25,264.50 | ||
| Latest | 3,730.2s | 6,856.50 | 25,374.75 | ||
| Change | -34.3 | +0.25 | -5.50 | ||
| % Change | -0.91% | unch | -0.02% | ||
| Volume | 0 | 40,149 | 25,430 | ||
| 20-Day Average Volume | 60 | 297,582 | 67,918 | ||
| Previous Close | 3,764.5 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,795.4 | 6,861.13 | 25,522.46 | ||
| 20-Day Raw Stochastic | 22.48% | 67.35% | 61.91% | ||
| 20-Day Relative Strength | 47.85 | 50.24 | 47.89 | ||
| Weighted Alpha | +10.76 | +12.37 | +16.19 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/14/25 | -1.36% since 12/10/25 | -2.61% since 12/10/25 | ||
| Low | 3,730.2 on 03/21/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 3,874.0 on 03/18/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.46% since 02/21/25 | +1.55% since 11/17/25 | +0.95% since 11/17/25 | ||
| Low | 3,683.0 on 03/11/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,893.0 on 03/03/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.37% since 12/20/24 | +2.08% since 09/17/25 | +2.72% since 09/17/25 | ||
| Low | 3,427.5 on 12/23/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,910.5 on 02/18/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.17% since 09/20/24 | +11.58% since 06/17/25 | +13.50% since 06/17/25 | ||
| Low | 3,336.5 on 10/31/24 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 3,910.5 on 02/18/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||