U.S. Dollar Index Dec '15 (DXZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ15 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 97.725 | 90,700 | 3,107.50 | ||
| High | 97.870 | 92,830 | 3,178.00 | ||
| Low | 97.469 | 90,305 | 3,097.00 | ||
| Latest | 97.469s | 90,760 | 3,111.00 | ||
| Change | -0.082 | +355 | +35.00 | ||
| % Change | -0.08% | +0.39% | +1.14% | ||
| Volume | 897 | 41,998 | 39,058 | ||
| 20-Day Average Volume | 32,842 | 35,864 | 60,561 | ||
| Previous Close | 97.551 | 90,405 | 3,076.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.040 | 89,171 | 3,027.68 | ||
| 20-Day Raw Stochastic | 7.64% | 56.38% | 60.70% | ||
| 20-Day Relative Strength | 45.54 | 46.71 | 48.13 | ||
| Weighted Alpha | +5.67 | N/A | N/A | ||
| Today's Opinion | 16% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/07/15 | -4.04% since 01/05/26 | -4.45% since 01/05/26 | ||
| Low | 97.210 on 12/09/15 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 98.765 on 12/08/15 | 94,890 on 01/06/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/13/15 | -0.22% since 12/12/25 | +0.32% since 12/12/25 | ||
| Low | 97.210 on 12/09/15 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 100.600 on 12/03/15 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 09/14/15 | -23.71% since 10/10/25 | -23.77% since 10/10/25 | ||
| Low | 93.830 on 10/15/15 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 100.600 on 12/03/15 | 118,435 on 10/13/25 | 4,356.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +2.00% since 06/12/15 | -25.27% since 07/25/25 | -18.07% since 07/25/25 | ||
| Low | 92.850 on 08/24/15 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 100.600 on 12/03/15 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||