U.S. Dollar Index Sep '16 (DXU16)
95.770s -0.335 (-0.35%) 09/19/16 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Sep 19th, 2016
Results
download Want to compare other data? Select Fields| Symbol | DXU16 | BAU25 | TAU25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.030 | 111,835 | 4,339.00 | ||
| High | 96.045 | 112,460 | 4,371.50 | ||
| Low | 95.770 | 111,445 | 4,296.00 | ||
| Last | 95.770s | 111,610 | 4,341.00 | ||
| Change | -0.335 | +225 | +56.50 | ||
| % Change | -0.35% | +0.20% | +1.32% | ||
| Volume | 674 | 5,862 | 23,504 | ||
| 20-Day Average Volume | 21,266 | 11,482 | 43,059 | ||
| Previous Close | 96.105 | 111,385 | 4,284.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.392 | 115,667 | 4,387.20 | ||
| 20-Day Raw Stochastic | 76.64% | 20.75% | 56.55% | ||
| 20-Day Relative Strength | 52.24% | 46.05% | 56.14% | ||
| Weighted Alpha | -1.29 | +67.76 | +91.06 | ||
| Today's Opinion | 56% Buy | 24% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 09/12/16 | -0.34% since 08/26/25 | -6.45% since 08/26/25 | ||
| Low | 95.055 on 09/15/16 | 107,760 on 09/02/25 | 4,270.50 on 09/02/25 | ||
| High | 96.120 on 09/16/16 | 114,265 on 08/28/25 | 4,702.50 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | +1.36% since 08/19/16 | -2.39% since 08/01/25 | +22.13% since 08/01/25 | ||
| Low | 94.195 on 08/23/16 | 107,760 on 09/02/25 | 3,519.50 on 08/04/25 | ||
| High | 96.250 on 08/31/16 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +1.52% since 06/17/16 | +2.39% since 06/03/25 | +61.11% since 06/03/25 | ||
| Low | 93.025 on 06/23/16 | 101,905 on 06/23/25 | 2,370.00 on 06/23/25 | ||
| High | 97.620 on 07/25/16 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
| 6-Month | |||||
| %Chg | +0.64% since 03/18/16 | +23.39% since 03/03/25 | +94.18% since 03/03/25 | ||
| Low | 92.000 on 05/03/16 | 79,220 on 04/08/25 | 1,517.00 on 04/08/25 | ||
| High | 97.620 on 07/25/16 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||